DATADOG INC. A DL-,00001
WKN A2PSFR | ISIN US23804L1035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:11:08 | - | 105,940 |
03.10.24 21:10:41 | - | 105,960 |
03.10.24 21:10:39 | - | 105,980 |
03.10.24 21:10:08 | - | 106,060 |
03.10.24 21:09:04 | - | 106,080 |
03.10.24 21:08:45 | - | 106,060 |
03.10.24 21:08:41 | - | 106,060 |
03.10.24 21:07:46 | - | 106,100 |
03.10.24 21:07:11 | - | 106,160 |
03.10.24 21:06:57 | - | 106,180 |
03.10.24 21:06:11 | - | 106,220 |
03.10.24 21:02:22 | - | 106,180 |
03.10.24 21:02:19 | - | 106,220 |
03.10.24 21:02:10 | - | 106,180 |
03.10.24 21:00:48 | - | 106,160 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:00:29 | - | 106,120 |
03.10.24 21:00:02 | - | 106,180 |
03.10.24 20:59:52 | - | 106,220 |
03.10.24 20:58:40 | - | 106,180 |
03.10.24 20:58:24 | - | 106,220 |
03.10.24 20:55:47 | - | 106,260 |
03.10.24 20:54:57 | - | 106,200 |
03.10.24 20:54:30 | - | 106,220 |
03.10.24 20:54:14 | - | 106,200 |
03.10.24 20:54:09 | - | 106,240 |
03.10.24 20:54:07 | - | 106,240 |
03.10.24 20:53:47 | - | 106,300 |
03.10.24 20:53:06 | - | 106,300 |
03.10.24 20:49:36 | - | 106,340 |
03.10.24 20:48:48 | - | 106,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 20:48:35 | - | 106,340 |
03.10.24 20:47:52 | - | 106,300 |
03.10.24 20:47:27 | - | 106,260 |
03.10.24 20:47:24 | - | 106,320 |
03.10.24 20:47:14 | - | 106,280 |
03.10.24 20:46:42 | - | 106,340 |
03.10.24 20:46:04 | - | 106,380 |
03.10.24 20:42:01 | - | 106,400 |
03.10.24 20:41:19 | - | 106,420 |
03.10.24 20:40:25 | - | 106,380 |
03.10.24 20:40:20 | - | 106,380 |
03.10.24 20:40:17 | - | 106,340 |
03.10.24 20:39:47 | - | 106,380 |
03.10.24 20:38:44 | - | 106,340 |
03.10.24 20:38:27 | - | 106,360 |