DATADOG INC. A DL-,00001
WKN A2PSFR | ISIN US23804L1035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:30:32 | - | 105,760 |
03.10.24 21:30:21 | - | 105,720 |
03.10.24 21:30:20 | - | 105,720 |
03.10.24 21:30:14 | - | 105,760 |
03.10.24 21:29:03 | - | 105,720 |
03.10.24 21:28:57 | - | 105,680 |
03.10.24 21:28:47 | - | 105,740 |
03.10.24 21:28:46 | - | 105,780 |
03.10.24 21:28:39 | - | 105,800 |
03.10.24 21:28:16 | - | 105,780 |
03.10.24 21:28:04 | - | 105,740 |
03.10.24 21:26:35 | - | 105,780 |
03.10.24 21:26:22 | - | 105,740 |
03.10.24 21:26:12 | - | 105,780 |
03.10.24 21:25:48 | - | 105,740 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:25:44 | - | 105,780 |
03.10.24 21:25:33 | - | 105,800 |
03.10.24 21:25:03 | - | 105,840 |
03.10.24 21:25:02 | - | 105,860 |
03.10.24 21:24:44 | - | 105,880 |
03.10.24 21:24:36 | - | 105,880 |
03.10.24 21:24:20 | - | 105,920 |
03.10.24 21:23:49 | - | 105,940 |
03.10.24 21:23:31 | - | 105,980 |
03.10.24 21:23:10 | - | 105,960 |
03.10.24 21:22:31 | - | 105,960 |
03.10.24 21:22:23 | - | 106,000 |
03.10.24 21:22:22 | - | 105,920 |
03.10.24 21:22:16 | - | 105,960 |
03.10.24 21:21:59 | - | 105,940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:21:46 | - | 105,960 |
03.10.24 21:21:43 | - | 106,000 |
03.10.24 21:21:25 | - | 105,960 |
03.10.24 21:21:15 | - | 105,920 |
03.10.24 21:21:06 | - | 105,960 |
03.10.24 21:21:04 | - | 106,020 |
03.10.24 21:20:01 | - | 105,980 |
03.10.24 21:19:18 | - | 106,020 |
03.10.24 21:16:26 | - | 105,980 |
03.10.24 21:14:00 | - | 106,000 |
03.10.24 21:12:48 | - | 106,020 |
03.10.24 21:12:35 | - | 106,060 |
03.10.24 21:12:06 | - | 106,020 |
03.10.24 21:12:01 | - | 105,980 |
03.10.24 21:11:44 | - | 105,960 |