DATADOG INC. A DL-,00001
WKN A2PSFR | ISIN US23804L1035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:49:53 | - | 106,560 |
03.10.24 18:49:47 | - | 106,540 |
03.10.24 18:49:45 | - | 106,560 |
03.10.24 18:49:36 | - | 106,660 |
03.10.24 18:49:31 | - | 106,660 |
03.10.24 18:49:19 | - | 106,680 |
03.10.24 18:49:15 | - | 106,700 |
03.10.24 18:48:32 | - | 106,680 |
03.10.24 18:48:31 | - | 106,660 |
03.10.24 18:48:26 | - | 106,660 |
03.10.24 18:48:22 | - | 106,660 |
03.10.24 18:47:58 | - | 106,660 |
03.10.24 18:47:52 | - | 106,660 |
03.10.24 18:47:48 | - | 106,660 |
03.10.24 18:47:45 | - | 106,660 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:47:44 | - | 106,700 |
03.10.24 18:46:51 | - | 106,720 |
03.10.24 18:46:47 | - | 106,720 |
03.10.24 18:46:35 | - | 106,720 |
03.10.24 18:46:17 | - | 106,740 |
03.10.24 18:46:16 | - | 106,740 |
03.10.24 18:46:13 | - | 106,740 |
03.10.24 18:46:08 | - | 106,740 |
03.10.24 18:46:06 | - | 106,740 |
03.10.24 18:45:56 | - | 106,760 |
03.10.24 18:45:55 | - | 106,760 |
03.10.24 18:45:54 | - | 106,800 |
03.10.24 18:45:33 | - | 106,820 |
03.10.24 18:45:31 | - | 106,820 |
03.10.24 18:45:29 | - | 106,820 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:45:21 | - | 106,840 |
03.10.24 18:45:13 | - | 106,840 |
03.10.24 18:45:10 | - | 106,840 |
03.10.24 18:45:01 | - | 106,860 |
03.10.24 18:44:49 | - | 106,880 |
03.10.24 18:44:45 | - | 106,860 |
03.10.24 18:44:33 | - | 106,900 |
03.10.24 18:44:32 | - | 106,900 |
03.10.24 18:44:11 | - | 106,880 |
03.10.24 18:44:08 | - | 106,900 |
03.10.24 18:44:04 | - | 106,880 |
03.10.24 18:44:03 | - | 106,900 |
03.10.24 18:43:59 | - | 106,920 |
03.10.24 18:43:58 | - | 106,900 |
03.10.24 18:43:55 | - | 106,920 |