DATADOG INC. A DL-,00001
WKN A2PSFR | ISIN US23804L1035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:27:13 | - | 107,120 |
03.10.24 18:27:08 | - | 107,100 |
03.10.24 18:27:05 | - | 107,100 |
03.10.24 18:27:04 | - | 107,040 |
03.10.24 18:26:35 | - | 107,040 |
03.10.24 18:26:03 | - | 107,020 |
03.10.24 18:25:09 | - | 107,040 |
03.10.24 18:25:08 | - | 107,000 |
03.10.24 18:25:05 | - | 107,020 |
03.10.24 18:25:04 | - | 107,060 |
03.10.24 18:25:03 | - | 107,080 |
03.10.24 18:24:58 | - | 107,100 |
03.10.24 18:24:56 | - | 107,060 |
03.10.24 18:24:55 | - | 107,060 |
03.10.24 18:24:54 | - | 107,080 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:24:36 | - | 107,100 |
03.10.24 18:24:34 | - | 107,100 |
03.10.24 18:24:30 | - | 107,100 |
03.10.24 18:24:29 | - | 107,040 |
03.10.24 18:24:14 | - | 107,020 |
03.10.24 18:24:11 | - | 107,040 |
03.10.24 18:24:10 | - | 107,000 |
03.10.24 18:23:46 | - | 107,000 |
03.10.24 18:23:25 | - | 107,000 |
03.10.24 18:23:20 | - | 107,020 |
03.10.24 18:23:18 | - | 107,000 |
03.10.24 18:23:00 | - | 107,020 |
03.10.24 18:22:57 | - | 107,040 |
03.10.24 18:22:35 | - | 107,020 |
03.10.24 18:22:31 | - | 107,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:22:29 | - | 107,000 |
03.10.24 18:22:20 | - | 107,000 |
03.10.24 18:21:53 | - | 106,980 |
03.10.24 18:21:22 | - | 107,000 |
03.10.24 18:21:10 | - | 106,980 |
03.10.24 18:19:56 | - | 106,960 |
03.10.24 18:19:55 | - | 106,940 |
03.10.24 18:19:07 | - | 106,940 |
03.10.24 18:19:00 | - | 106,940 |
03.10.24 18:18:25 | - | 106,920 |
03.10.24 18:18:24 | - | 106,920 |
03.10.24 18:18:23 | - | 106,900 |
03.10.24 18:18:02 | - | 106,960 |
03.10.24 18:18:01 | - | 106,920 |
03.10.24 18:17:32 | - | 106,880 |