DATADOG INC. A DL-,00001
WKN A2PSFR | ISIN US23804L1035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:17:24 | - | 106,900 |
03.10.24 18:17:23 | - | 106,920 |
03.10.24 18:17:21 | - | 106,920 |
03.10.24 18:17:20 | - | 106,940 |
03.10.24 18:17:05 | - | 106,920 |
03.10.24 18:17:00 | - | 106,940 |
03.10.24 18:16:59 | - | 106,900 |
03.10.24 18:16:36 | - | 106,940 |
03.10.24 18:16:35 | - | 106,900 |
03.10.24 18:16:29 | - | 106,940 |
03.10.24 18:16:09 | - | 106,960 |
03.10.24 18:16:07 | - | 106,980 |
03.10.24 18:16:06 | - | 107,000 |
03.10.24 18:15:59 | - | 107,020 |
03.10.24 18:15:58 | - | 107,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:15:17 | - | 107,040 |
03.10.24 18:15:15 | - | 107,020 |
03.10.24 18:15:07 | - | 107,040 |
03.10.24 18:15:03 | - | 107,060 |
03.10.24 18:15:02 | - | 107,040 |
03.10.24 18:14:47 | - | 107,060 |
03.10.24 18:14:46 | - | 107,040 |
03.10.24 18:14:42 | - | 107,040 |
03.10.24 18:14:41 | - | 107,060 |
03.10.24 18:14:38 | - | 107,040 |
03.10.24 18:14:37 | - | 107,020 |
03.10.24 18:14:32 | - | 107,060 |
03.10.24 18:14:31 | - | 107,040 |
03.10.24 18:14:22 | - | 107,060 |
03.10.24 18:14:21 | - | 107,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:14:20 | - | 107,040 |
03.10.24 18:14:12 | - | 107,020 |
03.10.24 18:14:02 | - | 107,040 |
03.10.24 18:13:50 | - | 107,060 |
03.10.24 18:13:49 | - | 107,040 |
03.10.24 18:13:33 | - | 107,060 |
03.10.24 18:13:06 | - | 107,040 |
03.10.24 18:13:01 | - | 107,060 |
03.10.24 18:12:56 | - | 107,040 |
03.10.24 18:12:33 | - | 107,060 |
03.10.24 18:12:31 | - | 107,040 |
03.10.24 18:12:29 | - | 107,040 |
03.10.24 18:12:25 | - | 107,060 |
03.10.24 18:12:24 | - | 107,060 |
03.10.24 18:12:23 | - | 107,100 |