DATADOG INC. A DL-,00001
WKN A2PSFR | ISIN US23804L1035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:56:54 | - | 107,040 |
03.10.24 17:56:37 | - | 107,000 |
03.10.24 17:56:31 | - | 107,020 |
03.10.24 17:56:21 | - | 107,080 |
03.10.24 17:55:41 | - | 107,160 |
03.10.24 17:55:21 | - | 107,200 |
03.10.24 17:55:10 | - | 107,160 |
03.10.24 17:54:51 | - | 107,180 |
03.10.24 17:54:50 | - | 107,180 |
03.10.24 17:54:49 | - | 107,180 |
03.10.24 17:54:47 | - | 107,180 |
03.10.24 17:54:40 | - | 107,200 |
03.10.24 17:54:38 | - | 107,220 |
03.10.24 17:54:32 | - | 107,140 |
03.10.24 17:54:03 | - | 107,180 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:54:00 | - | 107,160 |
03.10.24 17:53:58 | - | 107,200 |
03.10.24 17:53:57 | - | 107,220 |
03.10.24 17:53:54 | - | 107,220 |
03.10.24 17:53:53 | - | 107,220 |
03.10.24 17:53:52 | - | 107,240 |
03.10.24 17:53:33 | - | 107,260 |
03.10.24 17:53:33 | - | 107,240 |
03.10.24 17:53:25 | - | 107,260 |
03.10.24 17:53:22 | - | 107,220 |
03.10.24 17:53:18 | - | 107,220 |
03.10.24 17:53:14 | - | 107,220 |
03.10.24 17:53:13 | - | 107,220 |
03.10.24 17:53:12 | - | 107,220 |
03.10.24 17:53:03 | - | 107,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:52:52 | - | 107,300 |
03.10.24 17:52:51 | - | 107,300 |
03.10.24 17:52:45 | - | 107,300 |
03.10.24 17:52:41 | - | 107,320 |
03.10.24 17:52:36 | - | 107,300 |
03.10.24 17:52:34 | - | 107,320 |
03.10.24 17:52:32 | - | 107,320 |
03.10.24 17:52:31 | - | 107,320 |
03.10.24 17:52:27 | - | 107,320 |
03.10.24 17:52:26 | - | 107,320 |
03.10.24 17:52:23 | - | 107,300 |
03.10.24 17:52:13 | - | 107,280 |
03.10.24 17:52:12 | - | 107,320 |
03.10.24 17:52:10 | - | 107,300 |
03.10.24 17:52:09 | - | 107,340 |