DATADOG INC. A DL-,00001
WKN A2PSFR | ISIN US23804L1035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:48:02 | - | 107,280 |
03.10.24 17:47:59 | - | 107,300 |
03.10.24 17:47:56 | - | 107,280 |
03.10.24 17:47:55 | - | 107,280 |
03.10.24 17:47:27 | - | 107,260 |
03.10.24 17:47:22 | - | 107,280 |
03.10.24 17:47:21 | - | 107,260 |
03.10.24 17:47:16 | - | 107,280 |
03.10.24 17:47:03 | - | 107,260 |
03.10.24 17:46:44 | - | 107,240 |
03.10.24 17:46:43 | - | 107,260 |
03.10.24 17:46:30 | - | 107,240 |
03.10.24 17:46:28 | - | 107,240 |
03.10.24 17:46:26 | - | 107,240 |
03.10.24 17:46:22 | - | 107,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:46:18 | - | 107,260 |
03.10.24 17:46:15 | - | 107,280 |
03.10.24 17:46:14 | - | 107,260 |
03.10.24 17:46:12 | - | 107,260 |
03.10.24 17:46:05 | - | 107,260 |
03.10.24 17:45:58 | - | 107,280 |
03.10.24 17:45:47 | - | 107,260 |
03.10.24 17:45:46 | - | 107,280 |
03.10.24 17:45:45 | - | 107,320 |
03.10.24 17:45:15 | - | 107,340 |
03.10.24 17:45:12 | - | 107,340 |
03.10.24 17:44:44 | - | 107,380 |
03.10.24 17:44:43 | - | 107,360 |
03.10.24 17:44:31 | - | 107,340 |
03.10.24 17:44:29 | - | 107,340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:44:27 | - | 107,360 |
03.10.24 17:44:26 | - | 107,360 |
03.10.24 17:44:24 | - | 107,380 |
03.10.24 17:44:20 | - | 107,420 |
03.10.24 17:44:19 | - | 107,400 |
03.10.24 17:44:16 | - | 107,400 |
03.10.24 17:43:43 | - | 107,380 |
03.10.24 17:43:42 | - | 107,380 |
03.10.24 17:43:38 | - | 107,400 |
03.10.24 17:43:36 | - | 107,380 |
03.10.24 17:43:25 | - | 107,400 |
03.10.24 17:43:24 | - | 107,360 |
03.10.24 17:43:23 | - | 107,360 |
03.10.24 17:43:22 | - | 107,400 |
03.10.24 17:43:03 | - | 107,420 |