DATADOG INC. A DL-,00001
WKN A2PSFR | ISIN US23804L1035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:52:03 | - | 107,300 |
03.10.24 17:52:02 | - | 107,300 |
03.10.24 17:52:01 | - | 107,280 |
03.10.24 17:51:58 | - | 107,280 |
03.10.24 17:51:56 | - | 107,300 |
03.10.24 17:51:52 | - | 107,280 |
03.10.24 17:51:51 | - | 107,280 |
03.10.24 17:51:48 | - | 107,300 |
03.10.24 17:51:35 | - | 107,280 |
03.10.24 17:51:31 | - | 107,300 |
03.10.24 17:51:29 | - | 107,300 |
03.10.24 17:51:27 | - | 107,280 |
03.10.24 17:51:07 | - | 107,260 |
03.10.24 17:51:05 | - | 107,260 |
03.10.24 17:50:59 | - | 107,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:50:44 | - | 107,260 |
03.10.24 17:50:30 | - | 107,260 |
03.10.24 17:50:29 | - | 107,260 |
03.10.24 17:50:28 | - | 107,300 |
03.10.24 17:50:25 | - | 107,320 |
03.10.24 17:50:24 | - | 107,280 |
03.10.24 17:50:23 | - | 107,240 |
03.10.24 17:50:12 | - | 107,220 |
03.10.24 17:50:08 | - | 107,200 |
03.10.24 17:50:07 | - | 107,180 |
03.10.24 17:50:06 | - | 107,180 |
03.10.24 17:50:04 | - | 107,180 |
03.10.24 17:50:01 | - | 107,160 |
03.10.24 17:50:00 | - | 107,120 |
03.10.24 17:49:59 | - | 107,140 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:49:58 | - | 107,120 |
03.10.24 17:49:57 | - | 107,140 |
03.10.24 17:49:45 | - | 107,120 |
03.10.24 17:49:44 | - | 107,120 |
03.10.24 17:49:38 | - | 107,140 |
03.10.24 17:49:37 | - | 107,160 |
03.10.24 17:49:25 | - | 107,180 |
03.10.24 17:49:24 | - | 107,160 |
03.10.24 17:49:18 | - | 107,200 |
03.10.24 17:49:09 | - | 107,200 |
03.10.24 17:49:08 | - | 107,240 |
03.10.24 17:49:07 | - | 107,260 |
03.10.24 17:48:15 | - | 107,260 |
03.10.24 17:48:06 | - | 107,280 |
03.10.24 17:48:05 | - | 107,300 |