DATADOG INC. A DL-,00001
WKN A2PSFR | ISIN US23804L1035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:43:02 | - | 107,400 |
03.10.24 17:43:01 | - | 107,360 |
03.10.24 17:42:59 | - | 107,360 |
03.10.24 17:42:34 | - | 107,380 |
03.10.24 17:42:20 | - | 107,360 |
03.10.24 17:42:16 | - | 107,360 |
03.10.24 17:42:04 | - | 107,340 |
03.10.24 17:42:02 | - | 107,340 |
03.10.24 17:42:01 | - | 107,340 |
03.10.24 17:42:00 | - | 107,340 |
03.10.24 17:41:58 | - | 107,340 |
03.10.24 17:41:43 | - | 107,340 |
03.10.24 17:41:42 | - | 107,360 |
03.10.24 17:41:40 | - | 107,380 |
03.10.24 17:41:39 | - | 107,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:41:32 | - | 107,320 |
03.10.24 17:41:31 | - | 107,340 |
03.10.24 17:41:28 | - | 107,340 |
03.10.24 17:41:27 | - | 107,340 |
03.10.24 17:41:24 | - | 107,360 |
03.10.24 17:41:23 | - | 107,420 |
03.10.24 17:41:20 | - | 107,460 |
03.10.24 17:41:14 | - | 107,440 |
03.10.24 17:41:13 | - | 107,460 |
03.10.24 17:41:12 | - | 107,440 |
03.10.24 17:41:07 | - | 107,440 |
03.10.24 17:41:06 | - | 107,460 |
03.10.24 17:40:49 | - | 107,360 |
03.10.24 17:40:44 | - | 107,380 |
03.10.24 17:40:43 | - | 107,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:40:42 | - | 107,280 |
03.10.24 17:40:25 | - | 107,260 |
03.10.24 17:40:20 | - | 107,240 |
03.10.24 17:40:06 | - | 107,240 |
03.10.24 17:40:05 | - | 107,300 |
03.10.24 17:40:03 | - | 107,280 |
03.10.24 17:40:01 | - | 107,260 |
03.10.24 17:39:57 | - | 107,220 |
03.10.24 17:39:56 | - | 107,180 |
03.10.24 17:39:46 | - | 107,160 |
03.10.24 17:39:44 | - | 107,160 |
03.10.24 17:39:25 | - | 107,220 |
03.10.24 17:39:23 | - | 107,220 |
03.10.24 17:39:08 | - | 107,300 |
03.10.24 17:39:07 | - | 107,280 |