DATADOG INC. A DL-,00001
WKN A2PSFR | ISIN US23804L1035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:30:45 | - | 107,220 |
03.10.24 17:30:44 | - | 107,220 |
03.10.24 17:30:41 | - | 107,240 |
03.10.24 17:30:36 | - | 107,240 |
03.10.24 17:30:35 | - | 107,220 |
03.10.24 17:30:33 | - | 107,220 |
03.10.24 17:30:32 | - | 107,220 |
03.10.24 17:30:31 | - | 107,140 |
03.10.24 17:30:29 | - | 107,120 |
03.10.24 17:30:25 | - | 107,140 |
03.10.24 17:30:24 | - | 107,140 |
03.10.24 17:30:21 | - | 107,120 |
03.10.24 17:30:19 | - | 107,160 |
03.10.24 17:30:15 | - | 107,100 |
03.10.24 17:30:14 | - | 107,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:30:12 | - | 107,100 |
03.10.24 17:30:09 | - | 107,140 |
03.10.24 17:30:04 | - | 107,180 |
03.10.24 17:30:00 | - | 107,140 |
03.10.24 17:29:57 | - | 107,140 |
03.10.24 17:29:38 | - | 107,100 |
03.10.24 17:29:21 | - | 107,100 |
03.10.24 17:29:18 | - | 107,080 |
03.10.24 17:29:16 | - | 107,060 |
03.10.24 17:28:58 | - | 107,000 |
03.10.24 17:28:57 | - | 106,960 |
03.10.24 17:28:56 | - | 106,940 |
03.10.24 17:28:55 | - | 106,900 |
03.10.24 17:28:50 | - | 106,900 |
03.10.24 17:28:33 | - | 106,880 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:27:09 | - | 106,900 |
03.10.24 17:27:07 | - | 106,920 |
03.10.24 17:26:59 | - | 106,880 |
03.10.24 17:26:58 | - | 106,880 |
03.10.24 17:26:57 | - | 106,880 |
03.10.24 17:26:38 | - | 106,920 |
03.10.24 17:26:35 | - | 106,920 |
03.10.24 17:26:34 | - | 106,980 |
03.10.24 17:26:32 | - | 106,900 |
03.10.24 17:26:26 | - | 106,900 |
03.10.24 17:26:17 | - | 106,880 |
03.10.24 17:26:15 | - | 106,880 |
03.10.24 17:26:14 | - | 106,860 |
03.10.24 17:26:10 | - | 106,860 |
03.10.24 17:26:03 | - | 106,820 |