DATADOG INC. A DL-,00001
WKN A2PSFR | ISIN US23804L1035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:18:37 | - | 106,560 |
03.10.24 17:18:33 | - | 106,560 |
03.10.24 17:18:25 | - | 106,540 |
03.10.24 17:18:23 | - | 106,540 |
03.10.24 17:18:22 | - | 106,560 |
03.10.24 17:18:19 | - | 106,560 |
03.10.24 17:18:16 | - | 106,560 |
03.10.24 17:18:15 | - | 106,540 |
03.10.24 17:17:50 | - | 106,540 |
03.10.24 17:17:33 | - | 106,540 |
03.10.24 17:17:30 | - | 106,520 |
03.10.24 17:17:19 | - | 106,580 |
03.10.24 17:17:18 | - | 106,560 |
03.10.24 17:17:13 | - | 106,600 |
03.10.24 17:17:09 | - | 106,660 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:17:02 | - | 106,600 |
03.10.24 17:16:59 | - | 106,580 |
03.10.24 17:16:58 | - | 106,580 |
03.10.24 17:16:53 | - | 106,540 |
03.10.24 17:16:52 | - | 106,520 |
03.10.24 17:16:45 | - | 106,500 |
03.10.24 17:16:42 | - | 106,560 |
03.10.24 17:16:33 | - | 106,520 |
03.10.24 17:16:25 | - | 106,540 |
03.10.24 17:15:55 | - | 106,460 |
03.10.24 17:15:54 | - | 106,500 |
03.10.24 17:15:50 | - | 106,480 |
03.10.24 17:15:31 | - | 106,540 |
03.10.24 17:15:25 | - | 106,520 |
03.10.24 17:15:20 | - | 106,540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:15:17 | - | 106,500 |
03.10.24 17:15:03 | - | 106,460 |
03.10.24 17:15:02 | - | 106,480 |
03.10.24 17:14:24 | - | 106,500 |
03.10.24 17:14:23 | - | 106,500 |
03.10.24 17:14:22 | - | 106,500 |
03.10.24 17:14:06 | - | 106,500 |
03.10.24 17:13:49 | - | 106,440 |
03.10.24 17:13:39 | - | 106,400 |
03.10.24 17:13:27 | - | 106,400 |
03.10.24 17:13:26 | - | 106,400 |
03.10.24 17:13:15 | - | 106,420 |
03.10.24 17:13:04 | - | 106,480 |
03.10.24 17:13:02 | - | 106,520 |
03.10.24 17:12:39 | - | 106,480 |