DATADOG INC. A DL-,00001
WKN A2PSFR | ISIN US23804L1035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:02:24 | - | 106,180 |
03.10.24 17:02:20 | - | 106,200 |
03.10.24 17:02:18 | - | 106,180 |
03.10.24 17:01:59 | - | 106,260 |
03.10.24 17:01:50 | - | 106,260 |
03.10.24 17:01:45 | - | 106,280 |
03.10.24 17:01:36 | - | 106,280 |
03.10.24 17:01:27 | - | 106,300 |
03.10.24 17:01:19 | - | 106,300 |
03.10.24 17:01:11 | - | 106,300 |
03.10.24 17:01:02 | - | 106,260 |
03.10.24 17:00:52 | - | 106,240 |
03.10.24 17:00:38 | - | 106,260 |
03.10.24 17:00:31 | - | 106,260 |
03.10.24 17:00:11 | - | 106,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:00:09 | - | 106,240 |
03.10.24 17:00:08 | - | 106,180 |
03.10.24 17:00:03 | - | 106,180 |
03.10.24 16:59:53 | - | 106,180 |
03.10.24 16:59:52 | - | 106,200 |
03.10.24 16:59:46 | - | 106,240 |
03.10.24 16:59:40 | - | 106,220 |
03.10.24 16:59:25 | - | 106,240 |
03.10.24 16:59:22 | - | 106,240 |
03.10.24 16:59:17 | - | 106,340 |
03.10.24 16:59:14 | - | 106,340 |
03.10.24 16:59:13 | - | 106,360 |
03.10.24 16:59:09 | - | 106,420 |
03.10.24 16:59:01 | - | 106,420 |
03.10.24 16:58:58 | - | 106,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:58:41 | - | 106,500 |
03.10.24 16:58:39 | - | 106,480 |
03.10.24 16:58:37 | - | 106,520 |
03.10.24 16:58:31 | - | 106,500 |
03.10.24 16:58:31 | - | 106,560 |
03.10.24 16:58:25 | - | 106,580 |
03.10.24 16:58:19 | - | 106,660 |
03.10.24 16:58:17 | - | 106,660 |
03.10.24 16:58:05 | - | 106,640 |
03.10.24 16:57:37 | - | 106,620 |
03.10.24 16:57:31 | - | 106,620 |
03.10.24 16:57:28 | - | 106,620 |
03.10.24 16:57:27 | - | 106,620 |
03.10.24 16:57:24 | - | 106,620 |
03.10.24 16:57:22 | - | 106,620 |