DATADOG INC. A DL-,00001
WKN A2PSFR | ISIN US23804L1035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:08:45 | - | 106,480 |
03.10.24 17:08:43 | - | 106,500 |
03.10.24 17:08:42 | - | 106,440 |
03.10.24 17:08:23 | - | 106,420 |
03.10.24 17:08:21 | - | 106,400 |
03.10.24 17:08:06 | - | 106,360 |
03.10.24 17:08:02 | - | 106,360 |
03.10.24 17:07:53 | - | 106,440 |
03.10.24 17:07:40 | - | 106,400 |
03.10.24 17:07:34 | - | 106,440 |
03.10.24 17:07:32 | - | 106,460 |
03.10.24 17:07:26 | - | 106,440 |
03.10.24 17:07:22 | - | 106,500 |
03.10.24 17:07:14 | - | 106,540 |
03.10.24 17:07:08 | - | 106,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:06:59 | - | 106,500 |
03.10.24 17:06:34 | - | 106,480 |
03.10.24 17:06:31 | - | 106,460 |
03.10.24 17:06:24 | - | 106,440 |
03.10.24 17:06:18 | - | 106,460 |
03.10.24 17:06:14 | - | 106,460 |
03.10.24 17:06:07 | - | 106,400 |
03.10.24 17:05:54 | - | 106,420 |
03.10.24 17:05:18 | - | 106,400 |
03.10.24 17:05:11 | - | 106,340 |
03.10.24 17:04:51 | - | 106,320 |
03.10.24 17:04:46 | - | 106,320 |
03.10.24 17:04:41 | - | 106,300 |
03.10.24 17:04:40 | - | 106,220 |
03.10.24 17:04:29 | - | 106,220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:04:14 | - | 106,220 |
03.10.24 17:04:12 | - | 106,200 |
03.10.24 17:04:11 | - | 106,240 |
03.10.24 17:03:48 | - | 106,300 |
03.10.24 17:03:44 | - | 106,320 |
03.10.24 17:03:43 | - | 106,300 |
03.10.24 17:03:37 | - | 106,300 |
03.10.24 17:03:33 | - | 106,280 |
03.10.24 17:03:31 | - | 106,260 |
03.10.24 17:03:27 | - | 106,220 |
03.10.24 17:03:22 | - | 106,220 |
03.10.24 17:03:18 | - | 106,200 |
03.10.24 17:03:09 | - | 106,220 |
03.10.24 17:02:58 | - | 106,220 |
03.10.24 17:02:41 | - | 106,200 |