DATADOG INC. A DL-,00001
WKN A2PSFR | ISIN US23804L1035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:32:35 | - | 106,980 |
03.10.24 18:32:28 | - | 106,980 |
03.10.24 18:32:19 | - | 106,940 |
03.10.24 18:32:16 | - | 106,920 |
03.10.24 18:32:15 | - | 106,900 |
03.10.24 18:32:10 | - | 106,920 |
03.10.24 18:32:09 | - | 106,920 |
03.10.24 18:31:54 | - | 106,920 |
03.10.24 18:31:53 | - | 106,940 |
03.10.24 18:31:52 | - | 106,980 |
03.10.24 18:31:41 | - | 106,980 |
03.10.24 18:31:41 | - | 106,960 |
03.10.24 18:31:36 | - | 106,980 |
03.10.24 18:31:32 | - | 106,940 |
03.10.24 18:31:24 | - | 106,960 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:31:23 | - | 106,960 |
03.10.24 18:31:07 | - | 106,940 |
03.10.24 18:31:02 | - | 106,920 |
03.10.24 18:30:58 | - | 106,900 |
03.10.24 18:30:51 | - | 106,920 |
03.10.24 18:30:35 | - | 107,020 |
03.10.24 18:30:22 | - | 107,020 |
03.10.24 18:30:21 | - | 107,040 |
03.10.24 18:30:20 | - | 107,020 |
03.10.24 18:30:16 | - | 107,040 |
03.10.24 18:29:58 | - | 107,000 |
03.10.24 18:29:11 | - | 107,020 |
03.10.24 18:29:05 | - | 107,020 |
03.10.24 18:29:04 | - | 107,020 |
03.10.24 18:29:03 | - | 107,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:29:02 | - | 107,040 |
03.10.24 18:29:00 | - | 107,040 |
03.10.24 18:28:59 | - | 107,020 |
03.10.24 18:28:47 | - | 107,020 |
03.10.24 18:28:43 | - | 107,040 |
03.10.24 18:28:32 | - | 107,080 |
03.10.24 18:28:32 | - | 107,100 |
03.10.24 18:28:28 | - | 107,120 |
03.10.24 18:28:18 | - | 107,140 |
03.10.24 18:28:02 | - | 107,120 |
03.10.24 18:27:40 | - | 107,120 |
03.10.24 18:27:37 | - | 107,120 |
03.10.24 18:27:36 | - | 107,100 |
03.10.24 18:27:27 | - | 107,100 |
03.10.24 18:27:20 | - | 107,100 |