DATADOG INC. A DL-,00001
WKN A2PSFR | ISIN US23804L1035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:53:41 | - | 106,520 |
03.10.24 18:53:37 | - | 106,580 |
03.10.24 18:53:32 | - | 106,600 |
03.10.24 18:53:17 | - | 106,540 |
03.10.24 18:53:16 | - | 106,520 |
03.10.24 18:53:03 | - | 106,500 |
03.10.24 18:52:50 | - | 106,480 |
03.10.24 18:52:48 | - | 106,480 |
03.10.24 18:52:26 | - | 106,500 |
03.10.24 18:52:14 | - | 106,520 |
03.10.24 18:52:08 | - | 106,500 |
03.10.24 18:51:51 | - | 106,540 |
03.10.24 18:51:44 | - | 106,560 |
03.10.24 18:51:39 | - | 106,600 |
03.10.24 18:51:34 | - | 106,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:51:28 | - | 106,640 |
03.10.24 18:51:25 | - | 106,660 |
03.10.24 18:51:24 | - | 106,640 |
03.10.24 18:51:23 | - | 106,600 |
03.10.24 18:51:22 | - | 106,560 |
03.10.24 18:51:20 | - | 106,580 |
03.10.24 18:51:19 | - | 106,600 |
03.10.24 18:51:18 | - | 106,580 |
03.10.24 18:51:17 | - | 106,560 |
03.10.24 18:51:16 | - | 106,500 |
03.10.24 18:51:13 | - | 106,500 |
03.10.24 18:51:10 | - | 106,480 |
03.10.24 18:51:04 | - | 106,480 |
03.10.24 18:51:03 | - | 106,480 |
03.10.24 18:51:01 | - | 106,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:50:50 | - | 106,480 |
03.10.24 18:50:49 | - | 106,520 |
03.10.24 18:50:48 | - | 106,540 |
03.10.24 18:50:47 | - | 106,540 |
03.10.24 18:50:46 | - | 106,540 |
03.10.24 18:50:43 | - | 106,560 |
03.10.24 18:50:40 | - | 106,580 |
03.10.24 18:50:28 | - | 106,560 |
03.10.24 18:50:10 | - | 106,560 |
03.10.24 18:50:09 | - | 106,560 |
03.10.24 18:50:06 | - | 106,540 |
03.10.24 18:50:04 | - | 106,540 |
03.10.24 18:50:01 | - | 106,560 |
03.10.24 18:50:00 | - | 106,560 |
03.10.24 18:49:55 | - | 106,560 |