DATADOG INC. A DL-,00001
WKN A2PSFR | ISIN US23804L1035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:08:01 | - | 106,500 |
03.10.24 19:07:58 | - | 106,480 |
03.10.24 19:07:57 | - | 106,460 |
03.10.24 19:07:54 | - | 106,420 |
03.10.24 19:07:05 | - | 106,400 |
03.10.24 19:07:04 | - | 106,300 |
03.10.24 19:05:26 | - | 106,300 |
03.10.24 19:05:20 | - | 106,300 |
03.10.24 19:05:19 | - | 106,220 |
03.10.24 19:03:11 | - | 106,220 |
03.10.24 19:02:58 | - | 106,240 |
03.10.24 19:02:57 | - | 106,260 |
03.10.24 19:02:49 | - | 106,320 |
03.10.24 19:02:48 | - | 106,220 |
03.10.24 19:02:06 | - | 106,220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:02:03 | - | 106,180 |
03.10.24 19:01:50 | - | 106,140 |
03.10.24 19:01:49 | - | 106,200 |
03.10.24 19:01:11 | - | 106,200 |
03.10.24 19:01:09 | - | 106,200 |
03.10.24 19:00:53 | - | 106,200 |
03.10.24 19:00:25 | - | 106,340 |
03.10.24 19:00:23 | - | 106,320 |
03.10.24 19:00:13 | - | 106,300 |
03.10.24 19:00:12 | - | 106,340 |
03.10.24 19:00:01 | - | 106,360 |
03.10.24 18:59:15 | - | 106,380 |
03.10.24 18:59:11 | - | 106,400 |
03.10.24 18:59:10 | - | 106,440 |
03.10.24 18:59:05 | - | 106,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:58:31 | - | 106,380 |
03.10.24 18:58:26 | - | 106,400 |
03.10.24 18:58:22 | - | 106,380 |
03.10.24 18:58:17 | - | 106,440 |
03.10.24 18:58:08 | - | 106,440 |
03.10.24 18:58:04 | - | 106,460 |
03.10.24 18:57:59 | - | 106,480 |
03.10.24 18:57:56 | - | 106,480 |
03.10.24 18:57:55 | - | 106,520 |
03.10.24 18:57:51 | - | 106,560 |
03.10.24 18:57:50 | - | 106,600 |
03.10.24 18:57:49 | - | 106,640 |
03.10.24 18:57:31 | - | 106,640 |
03.10.24 18:57:28 | - | 106,580 |
03.10.24 18:57:26 | - | 106,620 |