DATADOG INC. A DL-,00001
WKN A2PSFR | ISIN US23804L1035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 17:01:38 | - | 104,160 |
02.10.24 17:01:33 | - | 104,160 |
02.10.24 17:01:25 | - | 104,140 |
02.10.24 17:01:24 | - | 104,140 |
02.10.24 17:01:23 | - | 104,140 |
02.10.24 17:01:22 | - | 104,140 |
02.10.24 17:01:21 | - | 104,120 |
02.10.24 17:01:16 | - | 104,100 |
02.10.24 17:01:15 | - | 104,060 |
02.10.24 17:00:58 | - | 104,060 |
02.10.24 17:00:56 | - | 104,040 |
02.10.24 17:00:52 | - | 104,040 |
02.10.24 17:00:49 | - | 104,060 |
02.10.24 17:00:46 | - | 104,080 |
02.10.24 17:00:44 | - | 104,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 17:00:43 | - | 104,080 |
02.10.24 17:00:37 | - | 104,060 |
02.10.24 17:00:29 | - | 104,040 |
02.10.24 17:00:28 | - | 104,100 |
02.10.24 17:00:25 | - | 104,020 |
02.10.24 17:00:21 | - | 103,980 |
02.10.24 17:00:19 | - | 103,980 |
02.10.24 17:00:18 | - | 103,960 |
02.10.24 17:00:16 | - | 103,940 |
02.10.24 17:00:14 | - | 103,980 |
02.10.24 17:00:03 | - | 103,940 |
02.10.24 16:59:47 | - | 103,960 |
02.10.24 16:59:45 | - | 103,960 |
02.10.24 16:59:41 | - | 103,980 |
02.10.24 16:59:33 | - | 103,960 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:59:30 | - | 103,980 |
02.10.24 16:59:29 | - | 104,000 |
02.10.24 16:59:27 | - | 103,960 |
02.10.24 16:59:26 | - | 103,980 |
02.10.24 16:59:23 | - | 103,960 |
02.10.24 16:59:22 | - | 103,960 |
02.10.24 16:59:20 | - | 103,940 |
02.10.24 16:59:19 | - | 103,940 |
02.10.24 16:59:16 | - | 103,940 |
02.10.24 16:59:15 | - | 103,960 |
02.10.24 16:59:14 | - | 103,980 |
02.10.24 16:58:56 | - | 103,960 |
02.10.24 16:58:55 | - | 103,960 |
02.10.24 16:58:54 | - | 104,000 |
02.10.24 16:58:53 | - | 103,980 |