DATADOG INC. A DL-,00001
WKN A2PSFR | ISIN US23804L1035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:54:24 | - | 104,120 |
02.10.24 16:54:19 | - | 104,120 |
02.10.24 16:54:10 | - | 104,120 |
02.10.24 16:53:57 | - | 104,100 |
02.10.24 16:53:54 | - | 104,120 |
02.10.24 16:53:48 | - | 104,100 |
02.10.24 16:53:44 | - | 104,080 |
02.10.24 16:53:43 | - | 104,100 |
02.10.24 16:53:37 | - | 104,140 |
02.10.24 16:53:29 | - | 104,100 |
02.10.24 16:53:28 | - | 104,120 |
02.10.24 16:53:27 | - | 104,100 |
02.10.24 16:53:26 | - | 104,100 |
02.10.24 16:53:24 | - | 104,100 |
02.10.24 16:53:19 | - | 104,080 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:53:17 | - | 104,060 |
02.10.24 16:53:16 | - | 104,040 |
02.10.24 16:53:14 | - | 104,100 |
02.10.24 16:53:13 | - | 104,060 |
02.10.24 16:53:01 | - | 104,040 |
02.10.24 16:52:58 | - | 103,980 |
02.10.24 16:52:54 | - | 104,020 |
02.10.24 16:52:51 | - | 104,060 |
02.10.24 16:52:46 | - | 104,060 |
02.10.24 16:52:43 | - | 104,080 |
02.10.24 16:52:42 | - | 104,040 |
02.10.24 16:52:37 | - | 104,080 |
02.10.24 16:52:36 | - | 104,060 |
02.10.24 16:52:35 | - | 104,040 |
02.10.24 16:52:33 | - | 104,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:52:30 | - | 104,060 |
02.10.24 16:52:29 | - | 104,080 |
02.10.24 16:52:28 | - | 104,020 |
02.10.24 16:52:18 | - | 104,040 |
02.10.24 16:52:14 | - | 104,080 |
02.10.24 16:52:12 | - | 104,040 |
02.10.24 16:52:08 | - | 104,080 |
02.10.24 16:52:05 | - | 104,080 |
02.10.24 16:52:03 | - | 104,120 |
02.10.24 16:52:02 | - | 104,080 |
02.10.24 16:51:59 | - | 104,120 |
02.10.24 16:51:58 | - | 104,100 |
02.10.24 16:51:57 | - | 104,140 |
02.10.24 16:51:41 | - | 104,180 |
02.10.24 16:51:33 | - | 104,160 |