DATADOG INC. A DL-,00001
WKN A2PSFR | ISIN US23804L1035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:51:31 | - | 104,180 |
02.10.24 16:51:30 | - | 104,160 |
02.10.24 16:51:26 | - | 104,100 |
02.10.24 16:51:24 | - | 104,100 |
02.10.24 16:51:21 | - | 104,100 |
02.10.24 16:51:19 | - | 104,080 |
02.10.24 16:51:15 | - | 104,080 |
02.10.24 16:51:11 | - | 104,100 |
02.10.24 16:51:09 | - | 104,120 |
02.10.24 16:51:05 | - | 104,100 |
02.10.24 16:50:59 | - | 104,140 |
02.10.24 16:50:56 | - | 104,140 |
02.10.24 16:50:54 | - | 104,160 |
02.10.24 16:50:40 | - | 104,180 |
02.10.24 16:50:39 | - | 104,220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:50:35 | - | 104,180 |
02.10.24 16:50:33 | - | 104,160 |
02.10.24 16:50:28 | - | 104,180 |
02.10.24 16:50:26 | - | 104,200 |
02.10.24 16:50:25 | - | 104,220 |
02.10.24 16:50:19 | - | 104,240 |
02.10.24 16:50:13 | - | 104,220 |
02.10.24 16:50:07 | - | 104,260 |
02.10.24 16:50:05 | - | 104,240 |
02.10.24 16:50:01 | - | 104,280 |
02.10.24 16:49:59 | - | 104,260 |
02.10.24 16:49:58 | - | 104,240 |
02.10.24 16:49:56 | - | 104,260 |
02.10.24 16:49:46 | - | 104,300 |
02.10.24 16:49:45 | - | 104,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:49:40 | - | 104,240 |
02.10.24 16:49:39 | - | 104,220 |
02.10.24 16:49:37 | - | 104,200 |
02.10.24 16:49:30 | - | 104,120 |
02.10.24 16:49:27 | - | 104,140 |
02.10.24 16:49:14 | - | 104,120 |
02.10.24 16:49:03 | - | 104,160 |
02.10.24 16:48:57 | - | 104,140 |
02.10.24 16:48:55 | - | 104,180 |
02.10.24 16:48:53 | - | 104,160 |
02.10.24 16:48:48 | - | 104,180 |
02.10.24 16:48:35 | - | 104,160 |
02.10.24 16:48:33 | - | 104,160 |
02.10.24 16:48:30 | - | 104,140 |
02.10.24 16:48:27 | - | 104,160 |