DATADOG INC. A DL-,00001
WKN A2PSFR | ISIN US23804L1035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:48:25 | - | 104,140 |
02.10.24 16:48:24 | - | 104,160 |
02.10.24 16:48:22 | - | 104,140 |
02.10.24 16:48:21 | - | 104,160 |
02.10.24 16:48:20 | - | 104,140 |
02.10.24 16:48:19 | - | 104,160 |
02.10.24 16:48:18 | - | 104,140 |
02.10.24 16:48:17 | - | 104,120 |
02.10.24 16:48:15 | - | 104,100 |
02.10.24 16:47:55 | - | 104,100 |
02.10.24 16:47:43 | - | 104,080 |
02.10.24 16:47:39 | - | 104,060 |
02.10.24 16:47:37 | - | 104,060 |
02.10.24 16:47:36 | - | 104,040 |
02.10.24 16:47:34 | - | 104,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:46:50 | - | 104,140 |
02.10.24 16:46:47 | - | 104,140 |
02.10.24 16:46:43 | - | 104,140 |
02.10.24 16:46:37 | - | 104,140 |
02.10.24 16:46:36 | - | 104,140 |
02.10.24 16:46:35 | - | 104,140 |
02.10.24 16:46:34 | - | 104,140 |
02.10.24 16:46:31 | - | 104,140 |
02.10.24 16:46:25 | - | 104,140 |
02.10.24 16:46:21 | - | 104,140 |
02.10.24 16:46:20 | - | 104,160 |
02.10.24 16:46:14 | - | 104,140 |
02.10.24 16:46:05 | - | 104,160 |
02.10.24 16:45:46 | - | 104,140 |
02.10.24 16:45:44 | - | 104,120 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:45:43 | - | 104,060 |
02.10.24 16:45:36 | - | 104,040 |
02.10.24 16:45:35 | - | 104,020 |
02.10.24 16:45:31 | - | 104,020 |
02.10.24 16:45:22 | - | 104,000 |
02.10.24 16:45:21 | - | 104,000 |
02.10.24 16:45:14 | - | 103,980 |
02.10.24 16:45:13 | - | 103,980 |
02.10.24 16:45:12 | - | 103,940 |
02.10.24 16:45:08 | - | 103,960 |
02.10.24 16:45:06 | - | 103,980 |
02.10.24 16:45:04 | - | 103,940 |
02.10.24 16:44:53 | - | 103,920 |
02.10.24 16:44:52 | - | 103,900 |
02.10.24 16:44:51 | - | 103,940 |