DATADOG INC. A DL-,00001
WKN A2PSFR | ISIN US23804L1035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:31:48 | - | 103,920 |
02.10.24 16:31:47 | - | 103,920 |
02.10.24 16:31:44 | - | 103,900 |
02.10.24 16:31:39 | - | 103,900 |
02.10.24 16:31:32 | - | 103,880 |
02.10.24 16:31:28 | - | 103,900 |
02.10.24 16:31:27 | - | 103,880 |
02.10.24 16:31:25 | - | 103,900 |
02.10.24 16:31:21 | - | 103,880 |
02.10.24 16:31:19 | - | 103,880 |
02.10.24 16:31:18 | - | 103,900 |
02.10.24 16:31:15 | - | 103,920 |
02.10.24 16:31:12 | - | 103,920 |
02.10.24 16:31:08 | - | 103,920 |
02.10.24 16:31:04 | - | 103,940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:30:45 | - | 103,940 |
02.10.24 16:30:44 | - | 103,960 |
02.10.24 16:30:43 | - | 103,980 |
02.10.24 16:30:36 | - | 103,980 |
02.10.24 16:30:28 | - | 103,980 |
02.10.24 16:30:27 | - | 104,000 |
02.10.24 16:30:25 | - | 104,020 |
02.10.24 16:30:21 | - | 104,000 |
02.10.24 16:30:20 | - | 103,920 |
02.10.24 16:30:19 | - | 103,920 |
02.10.24 16:30:07 | - | 103,920 |
02.10.24 16:29:59 | - | 103,900 |
02.10.24 16:29:54 | - | 103,900 |
02.10.24 16:29:53 | - | 103,880 |
02.10.24 16:29:46 | - | 103,860 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:29:45 | - | 103,900 |
02.10.24 16:29:44 | - | 103,840 |
02.10.24 16:29:39 | - | 103,860 |
02.10.24 16:29:37 | - | 103,840 |
02.10.24 16:29:36 | - | 103,900 |
02.10.24 16:29:35 | - | 103,880 |
02.10.24 16:29:34 | - | 103,820 |
02.10.24 16:29:33 | - | 103,800 |
02.10.24 16:29:24 | - | 103,820 |
02.10.24 16:29:18 | - | 103,820 |
02.10.24 16:29:16 | - | 103,860 |
02.10.24 16:29:10 | - | 103,800 |
02.10.24 16:29:09 | - | 103,800 |
02.10.24 16:29:07 | - | 103,800 |
02.10.24 16:29:06 | - | 103,820 |