DATADOG INC. A DL-,00001
WKN A2PSFR | ISIN US23804L1035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:58:52 | - | 104,000 |
02.10.24 16:58:48 | - | 104,020 |
02.10.24 16:58:47 | - | 103,960 |
02.10.24 16:58:41 | - | 104,000 |
02.10.24 16:58:31 | - | 104,000 |
02.10.24 16:58:29 | - | 103,960 |
02.10.24 16:58:22 | - | 104,020 |
02.10.24 16:58:14 | - | 104,020 |
02.10.24 16:58:08 | - | 104,040 |
02.10.24 16:58:07 | - | 104,060 |
02.10.24 16:58:02 | - | 104,060 |
02.10.24 16:58:01 | - | 104,040 |
02.10.24 16:57:59 | - | 104,060 |
02.10.24 16:57:57 | - | 104,040 |
02.10.24 16:57:42 | - | 104,120 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:57:36 | - | 104,120 |
02.10.24 16:57:27 | - | 104,100 |
02.10.24 16:57:20 | - | 104,100 |
02.10.24 16:57:13 | - | 104,100 |
02.10.24 16:57:12 | - | 104,100 |
02.10.24 16:57:06 | - | 104,080 |
02.10.24 16:56:51 | - | 104,080 |
02.10.24 16:56:49 | - | 104,080 |
02.10.24 16:56:47 | - | 104,080 |
02.10.24 16:56:42 | - | 104,080 |
02.10.24 16:56:38 | - | 104,060 |
02.10.24 16:56:34 | - | 104,080 |
02.10.24 16:56:33 | - | 104,080 |
02.10.24 16:56:27 | - | 104,020 |
02.10.24 16:56:20 | - | 104,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:55:25 | - | 104,040 |
02.10.24 16:55:20 | - | 104,040 |
02.10.24 16:55:15 | - | 104,020 |
02.10.24 16:55:14 | - | 104,020 |
02.10.24 16:55:10 | - | 104,000 |
02.10.24 16:55:07 | - | 103,980 |
02.10.24 16:55:06 | - | 103,960 |
02.10.24 16:55:04 | - | 103,940 |
02.10.24 16:54:58 | - | 104,000 |
02.10.24 16:54:41 | - | 104,080 |
02.10.24 16:54:40 | - | 104,060 |
02.10.24 16:54:38 | - | 104,080 |
02.10.24 16:54:37 | - | 104,060 |
02.10.24 16:54:35 | - | 104,080 |
02.10.24 16:54:33 | - | 104,140 |