DATADOG INC. A DL-,00001
WKN A2PSFR | ISIN US23804L1035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 17:04:36 | - | 104,360 |
02.10.24 17:04:24 | - | 104,360 |
02.10.24 17:04:18 | - | 104,380 |
02.10.24 17:04:17 | - | 104,380 |
02.10.24 17:04:16 | - | 104,360 |
02.10.24 17:04:06 | - | 104,380 |
02.10.24 17:04:05 | - | 104,380 |
02.10.24 17:03:56 | - | 104,380 |
02.10.24 17:03:51 | - | 104,360 |
02.10.24 17:03:50 | - | 104,320 |
02.10.24 17:03:47 | - | 104,320 |
02.10.24 17:03:44 | - | 104,260 |
02.10.24 17:03:43 | - | 104,260 |
02.10.24 17:03:34 | - | 104,280 |
02.10.24 17:03:33 | - | 104,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 17:03:30 | - | 104,280 |
02.10.24 17:03:29 | - | 104,280 |
02.10.24 17:03:24 | - | 104,280 |
02.10.24 17:03:23 | - | 104,260 |
02.10.24 17:03:21 | - | 104,260 |
02.10.24 17:03:14 | - | 104,220 |
02.10.24 17:03:10 | - | 104,260 |
02.10.24 17:02:57 | - | 104,220 |
02.10.24 17:02:55 | - | 104,260 |
02.10.24 17:02:50 | - | 104,220 |
02.10.24 17:02:48 | - | 104,200 |
02.10.24 17:02:42 | - | 104,200 |
02.10.24 17:02:41 | - | 104,220 |
02.10.24 17:02:38 | - | 104,200 |
02.10.24 17:02:37 | - | 104,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 17:02:36 | - | 104,200 |
02.10.24 17:02:35 | - | 104,220 |
02.10.24 17:02:27 | - | 104,240 |
02.10.24 17:02:25 | - | 104,240 |
02.10.24 17:02:20 | - | 104,220 |
02.10.24 17:02:19 | - | 104,200 |
02.10.24 17:02:18 | - | 104,180 |
02.10.24 17:02:09 | - | 104,180 |
02.10.24 17:02:07 | - | 104,220 |
02.10.24 17:02:01 | - | 104,180 |
02.10.24 17:01:57 | - | 104,160 |
02.10.24 17:01:56 | - | 104,160 |
02.10.24 17:01:54 | - | 104,160 |
02.10.24 17:01:41 | - | 104,140 |
02.10.24 17:01:39 | - | 104,140 |