DATADOG INC. A DL-,00001
WKN A2PSFR | ISIN US23804L1035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 17:15:58 | - | 104,320 |
02.10.24 17:15:53 | - | 104,320 |
02.10.24 17:15:48 | - | 104,320 |
02.10.24 17:15:46 | - | 104,260 |
02.10.24 17:15:35 | - | 104,260 |
02.10.24 17:15:33 | - | 104,240 |
02.10.24 17:15:31 | - | 104,220 |
02.10.24 17:15:21 | - | 104,240 |
02.10.24 17:15:15 | - | 104,260 |
02.10.24 17:15:10 | - | 104,240 |
02.10.24 17:15:08 | - | 104,240 |
02.10.24 17:15:07 | - | 104,260 |
02.10.24 17:15:05 | - | 104,280 |
02.10.24 17:15:02 | - | 104,220 |
02.10.24 17:15:01 | - | 104,220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 17:14:57 | - | 104,220 |
02.10.24 17:14:35 | - | 104,200 |
02.10.24 17:14:34 | - | 104,200 |
02.10.24 17:14:31 | - | 104,200 |
02.10.24 17:14:27 | - | 104,200 |
02.10.24 17:14:24 | - | 104,180 |
02.10.24 17:14:20 | - | 104,180 |
02.10.24 17:14:19 | - | 104,140 |
02.10.24 17:14:11 | - | 104,140 |
02.10.24 17:14:10 | - | 104,160 |
02.10.24 17:14:06 | - | 104,100 |
02.10.24 17:14:03 | - | 104,140 |
02.10.24 17:13:34 | - | 104,100 |
02.10.24 17:13:33 | - | 104,120 |
02.10.24 17:13:32 | - | 104,140 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 17:13:26 | - | 104,180 |
02.10.24 17:13:24 | - | 104,180 |
02.10.24 17:13:15 | - | 104,180 |
02.10.24 17:13:07 | - | 104,180 |
02.10.24 17:13:00 | - | 104,180 |
02.10.24 17:12:59 | - | 104,180 |
02.10.24 17:12:54 | - | 104,180 |
02.10.24 17:12:53 | - | 104,200 |
02.10.24 17:12:49 | - | 104,220 |
02.10.24 17:12:48 | - | 104,220 |
02.10.24 17:12:47 | - | 104,220 |
02.10.24 17:12:29 | - | 104,220 |
02.10.24 17:12:28 | - | 104,220 |
02.10.24 17:12:27 | - | 104,220 |
02.10.24 17:12:09 | - | 104,220 |