DATADOG INC. A DL-,00001
WKN A2PSFR | ISIN US23804L1035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 17:30:29 | - | 104,380 |
02.10.24 17:30:14 | - | 104,400 |
02.10.24 17:30:11 | - | 104,360 |
02.10.24 17:30:05 | - | 104,380 |
02.10.24 17:29:41 | - | 104,400 |
02.10.24 17:29:40 | - | 104,380 |
02.10.24 17:29:39 | - | 104,400 |
02.10.24 17:29:38 | - | 104,400 |
02.10.24 17:29:31 | - | 104,360 |
02.10.24 17:29:31 | - | 104,320 |
02.10.24 17:29:06 | - | 104,320 |
02.10.24 17:28:31 | - | 104,320 |
02.10.24 17:27:59 | - | 104,300 |
02.10.24 17:27:36 | - | 104,300 |
02.10.24 17:27:31 | - | 104,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 17:27:14 | - | 104,300 |
02.10.24 17:27:10 | - | 104,280 |
02.10.24 17:26:53 | - | 104,320 |
02.10.24 17:26:39 | - | 104,320 |
02.10.24 17:26:35 | - | 104,320 |
02.10.24 17:26:33 | - | 104,340 |
02.10.24 17:26:29 | - | 104,320 |
02.10.24 17:26:28 | - | 104,320 |
02.10.24 17:26:27 | - | 104,340 |
02.10.24 17:25:54 | - | 104,380 |
02.10.24 17:25:33 | - | 104,360 |
02.10.24 17:25:29 | - | 104,360 |
02.10.24 17:25:22 | - | 104,360 |
02.10.24 17:25:21 | - | 104,380 |
02.10.24 17:25:17 | - | 104,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 17:25:16 | - | 104,400 |
02.10.24 17:25:15 | - | 104,420 |
02.10.24 17:25:09 | - | 104,400 |
02.10.24 17:24:31 | - | 104,440 |
02.10.24 17:24:28 | - | 104,440 |
02.10.24 17:24:12 | - | 104,460 |
02.10.24 17:23:56 | - | 104,460 |
02.10.24 17:23:54 | - | 104,460 |
02.10.24 17:23:53 | - | 104,460 |
02.10.24 17:23:51 | - | 104,460 |
02.10.24 17:23:22 | - | 104,460 |
02.10.24 17:23:21 | - | 104,500 |
02.10.24 17:23:17 | - | 104,460 |
02.10.24 17:23:14 | - | 104,440 |
02.10.24 17:23:13 | - | 104,480 |