DATADOG INC. A DL-,00001
WKN A2PSFR | ISIN US23804L1035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 17:42:09 | - | 104,120 |
02.10.24 17:41:47 | - | 104,100 |
02.10.24 17:41:40 | - | 104,120 |
02.10.24 17:41:31 | - | 104,100 |
02.10.24 17:41:30 | - | 104,080 |
02.10.24 17:41:11 | - | 104,080 |
02.10.24 17:41:10 | - | 104,100 |
02.10.24 17:41:05 | - | 104,100 |
02.10.24 17:40:58 | - | 104,060 |
02.10.24 17:40:57 | - | 104,040 |
02.10.24 17:40:52 | - | 104,080 |
02.10.24 17:40:48 | - | 104,120 |
02.10.24 17:40:43 | - | 104,140 |
02.10.24 17:40:42 | - | 104,120 |
02.10.24 17:40:36 | - | 104,180 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 17:40:30 | - | 104,160 |
02.10.24 17:40:29 | - | 104,180 |
02.10.24 17:40:26 | - | 104,180 |
02.10.24 17:40:24 | - | 104,180 |
02.10.24 17:40:14 | - | 104,180 |
02.10.24 17:40:06 | - | 104,180 |
02.10.24 17:40:04 | - | 104,180 |
02.10.24 17:40:00 | - | 104,300 |
02.10.24 17:39:56 | - | 104,300 |
02.10.24 17:39:55 | - | 104,260 |
02.10.24 17:39:54 | - | 104,280 |
02.10.24 17:39:52 | - | 104,260 |
02.10.24 17:39:51 | - | 104,240 |
02.10.24 17:39:50 | - | 104,260 |
02.10.24 17:39:48 | - | 104,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 17:39:47 | - | 104,240 |
02.10.24 17:39:46 | - | 104,260 |
02.10.24 17:39:37 | - | 104,240 |
02.10.24 17:39:36 | - | 104,260 |
02.10.24 17:39:33 | - | 104,240 |
02.10.24 17:39:17 | - | 104,260 |
02.10.24 17:39:13 | - | 104,240 |
02.10.24 17:39:12 | - | 104,260 |
02.10.24 17:39:11 | - | 104,240 |
02.10.24 17:39:10 | - | 104,240 |
02.10.24 17:39:09 | - | 104,220 |
02.10.24 17:39:01 | - | 104,180 |
02.10.24 17:39:00 | - | 104,160 |
02.10.24 17:38:59 | - | 104,160 |
02.10.24 17:38:42 | - | 104,160 |