DATADOG INC. A DL-,00001
WKN A2PSFR | ISIN US23804L1035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 17:23:09 | - | 104,380 |
02.10.24 17:22:59 | - | 104,400 |
02.10.24 17:22:58 | - | 104,420 |
02.10.24 17:22:57 | - | 104,400 |
02.10.24 17:22:47 | - | 104,380 |
02.10.24 17:22:35 | - | 104,420 |
02.10.24 17:22:31 | - | 104,460 |
02.10.24 17:22:30 | - | 104,480 |
02.10.24 17:22:26 | - | 104,480 |
02.10.24 17:22:23 | - | 104,480 |
02.10.24 17:22:13 | - | 104,500 |
02.10.24 17:22:12 | - | 104,520 |
02.10.24 17:22:11 | - | 104,580 |
02.10.24 17:22:04 | - | 104,600 |
02.10.24 17:21:44 | - | 104,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 17:21:40 | - | 104,620 |
02.10.24 17:21:39 | - | 104,600 |
02.10.24 17:21:34 | - | 104,580 |
02.10.24 17:21:28 | - | 104,560 |
02.10.24 17:21:26 | - | 104,560 |
02.10.24 17:21:23 | - | 104,580 |
02.10.24 17:21:22 | - | 104,520 |
02.10.24 17:21:13 | - | 104,520 |
02.10.24 17:21:12 | - | 104,540 |
02.10.24 17:21:08 | - | 104,580 |
02.10.24 17:20:55 | - | 104,580 |
02.10.24 17:20:51 | - | 104,600 |
02.10.24 17:20:46 | - | 104,580 |
02.10.24 17:20:45 | - | 104,620 |
02.10.24 17:20:35 | - | 104,660 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 17:20:34 | - | 104,600 |
02.10.24 17:20:31 | - | 104,560 |
02.10.24 17:20:28 | - | 104,600 |
02.10.24 17:20:14 | - | 104,580 |
02.10.24 17:20:13 | - | 104,580 |
02.10.24 17:20:12 | - | 104,580 |
02.10.24 17:20:11 | - | 104,560 |
02.10.24 17:20:09 | - | 104,560 |
02.10.24 17:20:07 | - | 104,540 |
02.10.24 17:20:05 | - | 104,520 |
02.10.24 17:20:02 | - | 104,540 |
02.10.24 17:20:01 | - | 104,520 |
02.10.24 17:19:59 | - | 104,540 |
02.10.24 17:19:57 | - | 104,520 |
02.10.24 17:19:56 | - | 104,540 |