DATADOG INC. A DL-,00001
WKN A2PSFR | ISIN US23804L1035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 17:08:06 | - | 104,140 |
02.10.24 17:07:57 | - | 104,120 |
02.10.24 17:07:48 | - | 104,140 |
02.10.24 17:07:37 | - | 104,160 |
02.10.24 17:07:35 | - | 104,220 |
02.10.24 17:07:16 | - | 104,240 |
02.10.24 17:07:12 | - | 104,240 |
02.10.24 17:07:11 | - | 104,260 |
02.10.24 17:07:09 | - | 104,280 |
02.10.24 17:07:08 | - | 104,280 |
02.10.24 17:07:07 | - | 104,300 |
02.10.24 17:06:25 | - | 104,300 |
02.10.24 17:06:23 | - | 104,300 |
02.10.24 17:06:21 | - | 104,300 |
02.10.24 17:06:20 | - | 104,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 17:06:15 | - | 104,300 |
02.10.24 17:06:08 | - | 104,320 |
02.10.24 17:06:05 | - | 104,380 |
02.10.24 17:06:03 | - | 104,380 |
02.10.24 17:06:00 | - | 104,360 |
02.10.24 17:05:58 | - | 104,340 |
02.10.24 17:05:55 | - | 104,300 |
02.10.24 17:05:37 | - | 104,420 |
02.10.24 17:05:36 | - | 104,440 |
02.10.24 17:05:32 | - | 104,420 |
02.10.24 17:05:26 | - | 104,440 |
02.10.24 17:05:19 | - | 104,360 |
02.10.24 17:05:11 | - | 104,380 |
02.10.24 17:05:10 | - | 104,340 |
02.10.24 17:05:08 | - | 104,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 17:05:07 | - | 104,380 |
02.10.24 17:05:05 | - | 104,380 |
02.10.24 17:05:04 | - | 104,400 |
02.10.24 17:05:01 | - | 104,340 |
02.10.24 17:05:00 | - | 104,340 |
02.10.24 17:04:59 | - | 104,360 |
02.10.24 17:04:56 | - | 104,340 |
02.10.24 17:04:53 | - | 104,340 |
02.10.24 17:04:52 | - | 104,340 |
02.10.24 17:04:51 | - | 104,340 |
02.10.24 17:04:50 | - | 104,400 |
02.10.24 17:04:45 | - | 104,400 |
02.10.24 17:04:44 | - | 104,400 |
02.10.24 17:04:39 | - | 104,400 |
02.10.24 17:04:37 | - | 104,380 |