DATADOG INC. A DL-,00001
WKN A2PSFR | ISIN US23804L1035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:52:44 | - | 103,700 |
01.10.24 15:52:42 | - | 103,660 |
01.10.24 15:52:36 | - | 103,680 |
01.10.24 15:52:35 | - | 103,680 |
01.10.24 15:52:33 | - | 103,720 |
01.10.24 15:52:27 | - | 103,740 |
01.10.24 15:52:13 | - | 103,720 |
01.10.24 15:52:11 | - | 103,720 |
01.10.24 15:52:07 | - | 103,720 |
01.10.24 15:51:59 | - | 103,720 |
01.10.24 15:51:55 | - | 103,740 |
01.10.24 15:51:50 | - | 103,740 |
01.10.24 15:51:48 | - | 103,740 |
01.10.24 15:51:46 | - | 103,740 |
01.10.24 15:51:44 | - | 103,780 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:51:34 | - | 103,840 |
01.10.24 15:51:20 | - | 103,820 |
01.10.24 15:51:16 | - | 103,820 |
01.10.24 15:51:11 | - | 103,840 |
01.10.24 15:50:52 | - | 103,840 |
01.10.24 15:50:49 | - | 103,820 |
01.10.24 15:50:48 | - | 103,820 |
01.10.24 15:50:46 | - | 103,860 |
01.10.24 15:50:38 | - | 103,820 |
01.10.24 15:50:32 | - | 103,860 |
01.10.24 15:50:29 | - | 103,880 |
01.10.24 15:50:26 | - | 103,960 |
01.10.24 15:50:12 | - | 103,980 |
01.10.24 15:50:06 | - | 103,960 |
01.10.24 15:50:02 | - | 103,960 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:49:57 | - | 104,000 |
01.10.24 15:49:51 | - | 104,020 |
01.10.24 15:49:48 | - | 104,080 |
01.10.24 15:49:43 | - | 104,080 |
01.10.24 15:49:39 | - | 104,100 |
01.10.24 15:49:33 | - | 104,080 |
01.10.24 15:49:28 | - | 104,140 |
01.10.24 15:49:15 | - | 104,120 |
01.10.24 15:49:10 | - | 104,060 |
01.10.24 15:49:07 | - | 104,060 |
01.10.24 15:49:00 | - | 104,040 |
01.10.24 15:48:56 | - | 103,960 |
01.10.24 15:48:51 | - | 103,980 |
01.10.24 15:48:44 | - | 103,980 |
01.10.24 15:48:38 | - | 104,020 |