DATADOG INC. A DL-,00001
WKN A2PSFR | ISIN US23804L1035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:37:02 | - | 104,820 |
01.10.24 15:36:45 | - | 104,980 |
01.10.24 15:36:42 | - | 104,940 |
01.10.24 15:36:39 | - | 104,720 |
01.10.24 15:36:28 | - | 104,680 |
01.10.24 15:36:22 | - | 104,720 |
01.10.24 15:36:18 | - | 104,700 |
01.10.24 15:36:17 | - | 104,760 |
01.10.24 15:36:09 | - | 104,640 |
01.10.24 15:36:00 | - | 104,620 |
01.10.24 15:35:55 | - | 104,700 |
01.10.24 15:35:52 | - | 104,720 |
01.10.24 15:35:48 | - | 104,700 |
01.10.24 15:35:45 | - | 104,800 |
01.10.24 15:35:42 | - | 104,840 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:35:39 | - | 104,820 |
01.10.24 15:35:30 | - | 104,840 |
01.10.24 15:35:27 | - | 104,820 |
01.10.24 15:35:22 | - | 104,780 |
01.10.24 15:35:17 | - | 104,760 |
01.10.24 15:35:14 | - | 104,860 |
01.10.24 15:35:10 | - | 104,880 |
01.10.24 15:34:48 | - | 104,860 |
01.10.24 15:34:43 | - | 104,840 |
01.10.24 15:34:38 | - | 104,820 |
01.10.24 15:34:35 | - | 104,820 |
01.10.24 15:34:30 | - | 104,820 |
01.10.24 15:34:26 | - | 104,820 |
01.10.24 15:34:25 | - | 104,780 |
01.10.24 15:34:18 | - | 104,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:34:14 | - | 105,080 |
01.10.24 15:34:13 | - | 105,160 |
01.10.24 15:33:44 | - | 105,360 |
01.10.24 15:33:37 | - | 105,360 |
01.10.24 15:33:33 | - | 105,360 |
01.10.24 15:33:25 | - | 105,380 |
01.10.24 15:33:21 | - | 105,160 |
01.10.24 15:33:19 | - | 105,140 |
01.10.24 15:33:15 | - | 105,180 |
01.10.24 15:33:11 | - | 105,180 |
01.10.24 15:33:04 | - | 105,200 |
01.10.24 15:33:01 | - | 105,100 |
01.10.24 15:32:58 | - | 105,080 |
01.10.24 15:32:54 | - | 105,080 |
01.10.24 15:32:53 | - | 105,080 |