DATADOG INC. A DL-,00001
WKN A2PSFR | ISIN US23804L1035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:32:53 | - | 105,080 |
01.10.24 15:32:52 | - | 104,960 |
01.10.24 15:32:50 | - | 104,920 |
01.10.24 15:32:10 | - | 104,880 |
01.10.24 15:32:09 | - | 105,000 |
01.10.24 15:32:02 | - | 104,880 |
01.10.24 15:31:47 | - | 104,820 |
01.10.24 15:31:46 | - | 104,880 |
01.10.24 15:31:45 | - | 104,820 |
01.10.24 15:31:40 | - | 104,820 |
01.10.24 15:31:35 | - | 104,900 |
01.10.24 15:31:34 | - | 104,900 |
01.10.24 15:31:30 | - | 104,820 |
01.10.24 15:31:29 | - | 104,820 |
01.10.24 15:31:27 | - | 104,920 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:31:26 | - | 105,060 |
01.10.24 15:31:08 | - | 105,320 |
01.10.24 15:30:50 | - | 105,320 |
01.10.24 15:30:44 | - | 105,300 |
01.10.24 15:30:43 | - | 105,280 |
01.10.24 15:30:37 | - | 105,560 |
01.10.24 15:28:57 | - | 105,420 |
01.10.24 15:26:56 | - | 105,440 |
01.10.24 15:18:36 | - | 105,420 |
01.10.24 15:17:37 | - | 105,460 |
01.10.24 15:15:46 | - | 105,780 |
01.10.24 15:14:12 | - | 105,780 |
01.10.24 15:13:59 | - | 105,780 |
01.10.24 15:13:28 | - | 105,760 |
01.10.24 15:12:56 | - | 105,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:11:56 | - | 105,760 |
01.10.24 15:07:11 | - | 105,880 |
01.10.24 15:06:11 | - | 105,780 |
01.10.24 15:06:04 | - | 105,960 |
01.10.24 15:04:52 | - | 105,800 |
01.10.24 15:04:42 | - | 105,960 |
01.10.24 15:04:40 | - | 105,880 |
01.10.24 15:04:16 | - | 105,920 |
01.10.24 15:04:10 | - | 105,880 |
01.10.24 15:04:08 | - | 105,920 |
01.10.24 15:03:40 | - | 105,880 |
01.10.24 15:03:23 | - | 105,920 |
01.10.24 15:01:09 | - | 105,820 |
01.10.24 15:00:11 | - | 105,800 |
01.10.24 14:59:11 | - | 105,840 |