DATADOG INC. A DL-,00001
WKN A2PSFR | ISIN US23804L1035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:42:08 | - | 104,620 |
01.10.24 15:41:52 | - | 104,600 |
01.10.24 15:41:46 | - | 104,500 |
01.10.24 15:41:42 | - | 104,520 |
01.10.24 15:41:36 | - | 104,560 |
01.10.24 15:41:30 | - | 104,520 |
01.10.24 15:41:20 | - | 104,620 |
01.10.24 15:41:15 | - | 104,620 |
01.10.24 15:41:11 | - | 104,600 |
01.10.24 15:41:09 | - | 104,620 |
01.10.24 15:41:06 | - | 104,600 |
01.10.24 15:41:02 | - | 104,600 |
01.10.24 15:40:59 | - | 104,580 |
01.10.24 15:40:58 | - | 104,600 |
01.10.24 15:40:43 | - | 104,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:40:38 | - | 104,440 |
01.10.24 15:40:37 | - | 104,440 |
01.10.24 15:40:23 | - | 104,520 |
01.10.24 15:40:17 | - | 104,500 |
01.10.24 15:40:15 | - | 104,600 |
01.10.24 15:39:59 | - | 104,580 |
01.10.24 15:39:39 | - | 104,480 |
01.10.24 15:39:34 | - | 104,560 |
01.10.24 15:39:30 | - | 104,580 |
01.10.24 15:39:24 | - | 104,560 |
01.10.24 15:39:22 | - | 104,540 |
01.10.24 15:39:09 | - | 104,560 |
01.10.24 15:39:02 | - | 104,560 |
01.10.24 15:38:49 | - | 104,760 |
01.10.24 15:38:41 | - | 104,720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:38:34 | - | 104,720 |
01.10.24 15:38:34 | - | 104,600 |
01.10.24 15:38:26 | - | 104,500 |
01.10.24 15:38:21 | - | 104,480 |
01.10.24 15:38:18 | - | 104,480 |
01.10.24 15:38:12 | - | 104,420 |
01.10.24 15:37:54 | - | 104,380 |
01.10.24 15:37:51 | - | 104,580 |
01.10.24 15:37:44 | - | 104,560 |
01.10.24 15:37:35 | - | 104,580 |
01.10.24 15:37:33 | - | 104,620 |
01.10.24 15:37:29 | - | 104,540 |
01.10.24 15:37:28 | - | 104,640 |
01.10.24 15:37:19 | - | 104,700 |
01.10.24 15:37:02 | - | 104,820 |