DATADOG INC. A DL-,00001
WKN A2PSFR | ISIN US23804L1035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:55:50 | - | 103,480 |
01.10.24 15:55:45 | - | 103,540 |
01.10.24 15:55:43 | - | 103,540 |
01.10.24 15:55:40 | - | 103,540 |
01.10.24 15:55:38 | - | 103,520 |
01.10.24 15:55:34 | - | 103,480 |
01.10.24 15:55:29 | - | 103,480 |
01.10.24 15:55:23 | - | 103,480 |
01.10.24 15:55:20 | - | 103,480 |
01.10.24 15:55:12 | - | 103,580 |
01.10.24 15:55:06 | - | 103,600 |
01.10.24 15:55:03 | - | 103,580 |
01.10.24 15:55:01 | - | 103,600 |
01.10.24 15:54:59 | - | 103,620 |
01.10.24 15:54:57 | - | 103,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:54:54 | - | 103,640 |
01.10.24 15:54:52 | - | 103,680 |
01.10.24 15:54:43 | - | 103,640 |
01.10.24 15:54:42 | - | 103,700 |
01.10.24 15:54:28 | - | 103,720 |
01.10.24 15:54:25 | - | 103,700 |
01.10.24 15:54:21 | - | 103,700 |
01.10.24 15:54:20 | - | 103,820 |
01.10.24 15:54:10 | - | 103,820 |
01.10.24 15:54:08 | - | 103,800 |
01.10.24 15:54:07 | - | 103,720 |
01.10.24 15:54:02 | - | 103,860 |
01.10.24 15:53:57 | - | 103,840 |
01.10.24 15:53:48 | - | 103,840 |
01.10.24 15:53:47 | - | 103,820 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:53:45 | - | 103,760 |
01.10.24 15:53:41 | - | 103,760 |
01.10.24 15:53:40 | - | 103,760 |
01.10.24 15:53:38 | - | 103,760 |
01.10.24 15:53:32 | - | 103,740 |
01.10.24 15:53:23 | - | 103,640 |
01.10.24 15:53:17 | - | 103,800 |
01.10.24 15:53:16 | - | 103,800 |
01.10.24 15:53:11 | - | 103,780 |
01.10.24 15:53:10 | - | 103,800 |
01.10.24 15:53:09 | - | 103,700 |
01.10.24 15:52:57 | - | 103,680 |
01.10.24 15:52:53 | - | 103,700 |
01.10.24 15:52:49 | - | 103,700 |
01.10.24 15:52:48 | - | 103,700 |