DATADOG INC. A DL-,00001
WKN A2PSFR | ISIN US23804L1035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:06:57 | - | 103,760 |
01.10.24 16:06:53 | - | 103,840 |
01.10.24 16:06:52 | - | 103,880 |
01.10.24 16:06:42 | - | 103,880 |
01.10.24 16:06:39 | - | 103,880 |
01.10.24 16:06:34 | - | 103,840 |
01.10.24 16:06:29 | - | 103,840 |
01.10.24 16:06:28 | - | 103,860 |
01.10.24 16:06:24 | - | 103,700 |
01.10.24 16:06:10 | - | 103,680 |
01.10.24 16:06:00 | - | 103,680 |
01.10.24 16:05:57 | - | 103,660 |
01.10.24 16:05:43 | - | 103,680 |
01.10.24 16:05:40 | - | 103,660 |
01.10.24 16:05:36 | - | 103,640 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:05:31 | - | 103,620 |
01.10.24 16:05:29 | - | 103,600 |
01.10.24 16:05:26 | - | 103,600 |
01.10.24 16:05:20 | - | 103,620 |
01.10.24 16:05:12 | - | 103,600 |
01.10.24 16:05:07 | - | 103,600 |
01.10.24 16:04:38 | - | 103,560 |
01.10.24 16:04:37 | - | 103,540 |
01.10.24 16:04:35 | - | 103,500 |
01.10.24 16:04:32 | - | 103,500 |
01.10.24 16:04:28 | - | 103,520 |
01.10.24 16:04:24 | - | 103,500 |
01.10.24 16:04:10 | - | 103,520 |
01.10.24 16:04:07 | - | 103,380 |
01.10.24 16:04:02 | - | 103,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:03:52 | - | 103,280 |
01.10.24 16:03:45 | - | 103,260 |
01.10.24 16:03:41 | - | 103,200 |
01.10.24 16:03:40 | - | 103,340 |
01.10.24 16:03:30 | - | 103,340 |
01.10.24 16:03:26 | - | 103,340 |
01.10.24 16:03:18 | - | 103,240 |
01.10.24 16:03:17 | - | 103,300 |
01.10.24 16:03:13 | - | 103,280 |
01.10.24 16:03:10 | - | 103,300 |
01.10.24 16:02:59 | - | 103,320 |
01.10.24 16:02:56 | - | 103,320 |
01.10.24 16:02:55 | - | 103,360 |
01.10.24 16:02:51 | - | 103,380 |
01.10.24 16:02:47 | - | 103,360 |