DATADOG INC. A DL-,00001
WKN A2PSFR | ISIN US23804L1035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:13:57 | - | 103,400 |
01.10.24 16:13:50 | - | 103,380 |
01.10.24 16:13:45 | - | 103,400 |
01.10.24 16:13:42 | - | 103,420 |
01.10.24 16:13:42 | - | 103,440 |
01.10.24 16:13:39 | - | 103,380 |
01.10.24 16:13:34 | - | 103,380 |
01.10.24 16:13:32 | - | 103,300 |
01.10.24 16:13:25 | - | 103,260 |
01.10.24 16:13:22 | - | 103,260 |
01.10.24 16:13:19 | - | 103,240 |
01.10.24 16:13:09 | - | 103,200 |
01.10.24 16:13:07 | - | 103,200 |
01.10.24 16:13:01 | - | 103,200 |
01.10.24 16:12:59 | - | 103,180 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:12:50 | - | 103,120 |
01.10.24 16:12:49 | - | 103,120 |
01.10.24 16:12:45 | - | 103,080 |
01.10.24 16:12:42 | - | 103,080 |
01.10.24 16:12:40 | - | 103,100 |
01.10.24 16:12:37 | - | 103,100 |
01.10.24 16:12:35 | - | 103,100 |
01.10.24 16:12:19 | - | 103,080 |
01.10.24 16:12:08 | - | 103,060 |
01.10.24 16:12:02 | - | 103,020 |
01.10.24 16:11:55 | - | 103,060 |
01.10.24 16:11:52 | - | 103,060 |
01.10.24 16:11:49 | - | 103,020 |
01.10.24 16:11:47 | - | 103,080 |
01.10.24 16:11:43 | - | 103,120 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:11:41 | - | 103,120 |
01.10.24 16:11:34 | - | 103,120 |
01.10.24 16:11:29 | - | 103,180 |
01.10.24 16:11:26 | - | 103,100 |
01.10.24 16:11:21 | - | 103,140 |
01.10.24 16:11:18 | - | 103,140 |
01.10.24 16:11:15 | - | 103,120 |
01.10.24 16:11:11 | - | 103,120 |
01.10.24 16:11:01 | - | 103,060 |
01.10.24 16:10:59 | - | 103,120 |
01.10.24 16:10:50 | - | 103,200 |
01.10.24 16:10:48 | - | 103,180 |
01.10.24 16:10:46 | - | 103,180 |
01.10.24 16:10:43 | - | 103,200 |
01.10.24 16:10:41 | - | 103,280 |