DATADOG INC. A DL-,00001
WKN A2PSFR | ISIN US23804L1035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:21:37 | - | 103,280 |
01.10.24 16:21:33 | - | 103,260 |
01.10.24 16:21:30 | - | 103,260 |
01.10.24 16:21:27 | - | 103,260 |
01.10.24 16:21:26 | - | 103,140 |
01.10.24 16:21:00 | - | 103,000 |
01.10.24 16:20:57 | - | 103,120 |
01.10.24 16:20:43 | - | 103,100 |
01.10.24 16:20:32 | - | 103,120 |
01.10.24 16:20:29 | - | 103,100 |
01.10.24 16:20:28 | - | 103,120 |
01.10.24 16:20:27 | - | 103,260 |
01.10.24 16:20:19 | - | 103,260 |
01.10.24 16:20:12 | - | 103,180 |
01.10.24 16:20:11 | - | 103,080 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:20:05 | - | 103,020 |
01.10.24 16:19:58 | - | 102,940 |
01.10.24 16:19:52 | - | 103,020 |
01.10.24 16:19:47 | - | 103,020 |
01.10.24 16:19:44 | - | 103,000 |
01.10.24 16:19:39 | - | 102,980 |
01.10.24 16:19:35 | - | 103,060 |
01.10.24 16:19:26 | - | 103,060 |
01.10.24 16:19:24 | - | 103,060 |
01.10.24 16:19:22 | - | 103,020 |
01.10.24 16:19:17 | - | 103,060 |
01.10.24 16:19:11 | - | 103,060 |
01.10.24 16:19:10 | - | 103,040 |
01.10.24 16:19:03 | - | 103,020 |
01.10.24 16:18:53 | - | 103,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:18:51 | - | 103,020 |
01.10.24 16:18:48 | - | 103,000 |
01.10.24 16:18:46 | - | 103,000 |
01.10.24 16:18:45 | - | 102,980 |
01.10.24 16:18:41 | - | 102,980 |
01.10.24 16:18:38 | - | 102,980 |
01.10.24 16:18:37 | - | 102,940 |
01.10.24 16:18:18 | - | 102,920 |
01.10.24 16:18:15 | - | 102,960 |
01.10.24 16:18:13 | - | 102,960 |
01.10.24 16:18:08 | - | 103,000 |
01.10.24 16:18:03 | - | 102,920 |
01.10.24 16:18:02 | - | 102,920 |
01.10.24 16:17:55 | - | 103,000 |
01.10.24 16:17:42 | - | 103,020 |