DATADOG INC. A DL-,00001
WKN A2PSFR | ISIN US23804L1035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:26:58 | - | 103,220 |
01.10.24 16:26:49 | - | 103,280 |
01.10.24 16:26:39 | - | 103,260 |
01.10.24 16:26:36 | - | 103,260 |
01.10.24 16:26:33 | - | 103,260 |
01.10.24 16:26:26 | - | 103,300 |
01.10.24 16:26:20 | - | 103,360 |
01.10.24 16:26:18 | - | 103,360 |
01.10.24 16:26:17 | - | 103,360 |
01.10.24 16:26:12 | - | 103,360 |
01.10.24 16:26:07 | - | 103,380 |
01.10.24 16:26:03 | - | 103,380 |
01.10.24 16:25:59 | - | 103,320 |
01.10.24 16:25:54 | - | 103,400 |
01.10.24 16:25:43 | - | 103,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:25:40 | - | 103,380 |
01.10.24 16:25:36 | - | 103,340 |
01.10.24 16:25:34 | - | 103,300 |
01.10.24 16:25:29 | - | 103,320 |
01.10.24 16:25:25 | - | 103,300 |
01.10.24 16:25:16 | - | 103,320 |
01.10.24 16:25:14 | - | 103,300 |
01.10.24 16:24:56 | - | 103,360 |
01.10.24 16:24:39 | - | 103,440 |
01.10.24 16:24:31 | - | 103,400 |
01.10.24 16:24:26 | - | 103,400 |
01.10.24 16:24:20 | - | 103,440 |
01.10.24 16:24:17 | - | 103,440 |
01.10.24 16:24:16 | - | 103,480 |
01.10.24 16:24:10 | - | 103,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:24:04 | - | 103,500 |
01.10.24 16:24:02 | - | 103,460 |
01.10.24 16:23:33 | - | 103,500 |
01.10.24 16:23:21 | - | 103,500 |
01.10.24 16:23:20 | - | 103,480 |
01.10.24 16:23:19 | - | 103,420 |
01.10.24 16:23:15 | - | 103,360 |
01.10.24 16:22:46 | - | 103,200 |
01.10.24 16:22:43 | - | 103,220 |
01.10.24 16:22:27 | - | 103,260 |
01.10.24 16:22:25 | - | 103,360 |
01.10.24 16:22:07 | - | 103,420 |
01.10.24 16:22:05 | - | 103,420 |
01.10.24 16:22:02 | - | 103,360 |
01.10.24 16:21:39 | - | 103,260 |