DATADOG INC. A DL-,00001
WKN A2PSFR | ISIN US23804L1035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:41:39 | - | 102,700 |
01.10.24 16:41:34 | - | 102,720 |
01.10.24 16:41:27 | - | 102,700 |
01.10.24 16:41:23 | - | 102,680 |
01.10.24 16:41:21 | - | 102,680 |
01.10.24 16:41:15 | - | 102,660 |
01.10.24 16:41:13 | - | 102,640 |
01.10.24 16:41:11 | - | 102,600 |
01.10.24 16:41:07 | - | 102,580 |
01.10.24 16:41:05 | - | 102,580 |
01.10.24 16:40:54 | - | 102,560 |
01.10.24 16:40:47 | - | 102,540 |
01.10.24 16:40:42 | - | 102,540 |
01.10.24 16:40:41 | - | 102,540 |
01.10.24 16:40:39 | - | 102,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:40:37 | - | 102,540 |
01.10.24 16:40:35 | - | 102,480 |
01.10.24 16:40:28 | - | 102,480 |
01.10.24 16:40:22 | - | 102,500 |
01.10.24 16:40:21 | - | 102,480 |
01.10.24 16:40:16 | - | 102,440 |
01.10.24 16:40:13 | - | 102,440 |
01.10.24 16:40:07 | - | 102,440 |
01.10.24 16:40:01 | - | 102,480 |
01.10.24 16:39:59 | - | 102,540 |
01.10.24 16:39:54 | - | 102,540 |
01.10.24 16:39:51 | - | 102,540 |
01.10.24 16:39:50 | - | 102,580 |
01.10.24 16:39:36 | - | 102,520 |
01.10.24 16:39:31 | - | 102,540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:39:29 | - | 102,540 |
01.10.24 16:39:28 | - | 102,520 |
01.10.24 16:39:24 | - | 102,520 |
01.10.24 16:39:15 | - | 102,540 |
01.10.24 16:39:11 | - | 102,540 |
01.10.24 16:39:08 | - | 102,520 |
01.10.24 16:38:47 | - | 102,540 |
01.10.24 16:38:33 | - | 102,520 |
01.10.24 16:38:31 | - | 102,520 |
01.10.24 16:38:28 | - | 102,540 |
01.10.24 16:38:23 | - | 102,500 |
01.10.24 16:37:57 | - | 102,580 |
01.10.24 16:37:45 | - | 102,600 |
01.10.24 16:37:38 | - | 102,580 |
01.10.24 16:37:36 | - | 102,680 |