DATADOG INC. A DL-,00001
WKN A2PSFR | ISIN US23804L1035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:00:04 | - | 102,760 |
01.10.24 17:00:02 | - | 102,800 |
01.10.24 17:00:01 | - | 102,780 |
01.10.24 16:59:41 | - | 102,860 |
01.10.24 16:59:39 | - | 102,860 |
01.10.24 16:59:31 | - | 102,860 |
01.10.24 16:59:30 | - | 102,880 |
01.10.24 16:59:29 | - | 102,860 |
01.10.24 16:59:28 | - | 102,900 |
01.10.24 16:59:11 | - | 102,860 |
01.10.24 16:59:03 | - | 102,860 |
01.10.24 16:59:01 | - | 102,860 |
01.10.24 16:59:00 | - | 102,860 |
01.10.24 16:58:58 | - | 102,860 |
01.10.24 16:58:54 | - | 102,880 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:58:50 | - | 102,860 |
01.10.24 16:58:46 | - | 102,880 |
01.10.24 16:58:38 | - | 102,860 |
01.10.24 16:58:31 | - | 102,840 |
01.10.24 16:58:30 | - | 102,780 |
01.10.24 16:57:52 | - | 102,780 |
01.10.24 16:57:50 | - | 102,760 |
01.10.24 16:57:37 | - | 102,780 |
01.10.24 16:57:35 | - | 102,760 |
01.10.24 16:57:33 | - | 102,740 |
01.10.24 16:57:14 | - | 102,720 |
01.10.24 16:57:13 | - | 102,700 |
01.10.24 16:57:07 | - | 102,700 |
01.10.24 16:57:04 | - | 102,680 |
01.10.24 16:56:57 | - | 102,680 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:56:52 | - | 102,720 |
01.10.24 16:56:47 | - | 102,720 |
01.10.24 16:56:45 | - | 102,740 |
01.10.24 16:56:44 | - | 102,720 |
01.10.24 16:56:43 | - | 102,780 |
01.10.24 16:56:42 | - | 102,800 |
01.10.24 16:56:41 | - | 102,800 |
01.10.24 16:56:39 | - | 102,800 |
01.10.24 16:56:35 | - | 102,800 |
01.10.24 16:56:28 | - | 102,800 |
01.10.24 16:56:27 | - | 102,800 |
01.10.24 16:56:21 | - | 102,840 |
01.10.24 16:56:19 | - | 102,840 |
01.10.24 16:56:17 | - | 102,840 |
01.10.24 16:56:15 | - | 102,840 |