DATADOG INC. A DL-,00001
WKN A2PSFR | ISIN US23804L1035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:18:18 | - | 102,160 |
01.10.24 17:17:50 | - | 102,100 |
01.10.24 17:17:43 | - | 102,160 |
01.10.24 17:17:24 | - | 102,100 |
01.10.24 17:17:10 | - | 102,060 |
01.10.24 17:17:05 | - | 102,020 |
01.10.24 17:16:56 | - | 102,000 |
01.10.24 17:16:41 | - | 101,980 |
01.10.24 17:16:25 | - | 101,940 |
01.10.24 17:16:16 | - | 101,980 |
01.10.24 17:16:01 | - | 101,940 |
01.10.24 17:15:59 | - | 101,980 |
01.10.24 17:15:58 | - | 101,940 |
01.10.24 17:15:36 | - | 101,960 |
01.10.24 17:15:34 | - | 101,960 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:15:33 | - | 102,000 |
01.10.24 17:15:24 | - | 102,040 |
01.10.24 17:15:16 | - | 102,080 |
01.10.24 17:14:44 | - | 102,060 |
01.10.24 17:14:17 | - | 102,100 |
01.10.24 17:14:08 | - | 102,060 |
01.10.24 17:14:06 | - | 102,080 |
01.10.24 17:14:01 | - | 102,040 |
01.10.24 17:13:58 | - | 102,080 |
01.10.24 17:13:57 | - | 102,060 |
01.10.24 17:13:56 | - | 102,080 |
01.10.24 17:13:54 | - | 102,120 |
01.10.24 17:13:46 | - | 102,100 |
01.10.24 17:13:32 | - | 102,080 |
01.10.24 17:13:25 | - | 102,120 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:13:18 | - | 102,140 |
01.10.24 17:12:49 | - | 102,220 |
01.10.24 17:12:42 | - | 102,200 |
01.10.24 17:12:14 | - | 102,180 |
01.10.24 17:11:59 | - | 102,160 |
01.10.24 17:11:56 | - | 102,200 |
01.10.24 17:11:53 | - | 102,180 |
01.10.24 17:11:46 | - | 102,200 |
01.10.24 17:11:31 | - | 102,180 |
01.10.24 17:11:24 | - | 102,200 |
01.10.24 17:11:22 | - | 102,160 |
01.10.24 17:11:19 | - | 102,200 |
01.10.24 17:11:17 | - | 102,340 |
01.10.24 17:11:03 | - | 102,300 |
01.10.24 17:10:45 | - | 102,380 |