DATADOG INC. A DL-,00001
WKN A2PSFR | ISIN US23804L1035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:10:43 | - | 102,340 |
01.10.24 17:10:28 | - | 102,400 |
01.10.24 17:10:27 | - | 102,440 |
01.10.24 17:10:20 | - | 102,460 |
01.10.24 17:10:19 | - | 102,440 |
01.10.24 17:10:11 | - | 102,500 |
01.10.24 17:10:10 | - | 102,480 |
01.10.24 17:10:08 | - | 102,500 |
01.10.24 17:10:07 | - | 102,480 |
01.10.24 17:10:06 | - | 102,460 |
01.10.24 17:10:05 | - | 102,440 |
01.10.24 17:10:03 | - | 102,460 |
01.10.24 17:09:59 | - | 102,440 |
01.10.24 17:09:58 | - | 102,420 |
01.10.24 17:09:57 | - | 102,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:09:44 | - | 102,460 |
01.10.24 17:09:42 | - | 102,440 |
01.10.24 17:09:39 | - | 102,460 |
01.10.24 17:09:38 | - | 102,440 |
01.10.24 17:09:37 | - | 102,460 |
01.10.24 17:09:29 | - | 102,440 |
01.10.24 17:09:27 | - | 102,460 |
01.10.24 17:09:24 | - | 102,500 |
01.10.24 17:09:15 | - | 102,480 |
01.10.24 17:09:12 | - | 102,500 |
01.10.24 17:09:08 | - | 102,540 |
01.10.24 17:08:48 | - | 102,560 |
01.10.24 17:08:46 | - | 102,540 |
01.10.24 17:08:43 | - | 102,560 |
01.10.24 17:08:40 | - | 102,540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:08:37 | - | 102,540 |
01.10.24 17:08:34 | - | 102,540 |
01.10.24 17:08:32 | - | 102,560 |
01.10.24 17:08:22 | - | 102,540 |
01.10.24 17:08:17 | - | 102,560 |
01.10.24 17:08:11 | - | 102,560 |
01.10.24 17:08:06 | - | 102,600 |
01.10.24 17:08:02 | - | 102,600 |
01.10.24 17:07:55 | - | 102,600 |
01.10.24 17:07:54 | - | 102,580 |
01.10.24 17:07:42 | - | 102,660 |
01.10.24 17:07:39 | - | 102,640 |
01.10.24 17:07:36 | - | 102,660 |
01.10.24 17:07:27 | - | 102,660 |
01.10.24 17:07:14 | - | 102,640 |