DATADOG INC. A DL-,00001
WKN A2PSFR | ISIN US23804L1035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:07:13 | - | 102,660 |
01.10.24 17:07:10 | - | 102,700 |
01.10.24 17:07:06 | - | 102,700 |
01.10.24 17:07:02 | - | 102,660 |
01.10.24 17:06:54 | - | 102,660 |
01.10.24 17:06:52 | - | 102,660 |
01.10.24 17:06:47 | - | 102,580 |
01.10.24 17:06:44 | - | 102,520 |
01.10.24 17:06:35 | - | 102,520 |
01.10.24 17:06:33 | - | 102,540 |
01.10.24 17:06:29 | - | 102,540 |
01.10.24 17:06:26 | - | 102,540 |
01.10.24 17:06:25 | - | 102,580 |
01.10.24 17:06:24 | - | 102,600 |
01.10.24 17:06:18 | - | 102,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:06:15 | - | 102,580 |
01.10.24 17:06:13 | - | 102,640 |
01.10.24 17:06:12 | - | 102,600 |
01.10.24 17:06:01 | - | 102,600 |
01.10.24 17:05:51 | - | 102,620 |
01.10.24 17:05:42 | - | 102,600 |
01.10.24 17:05:29 | - | 102,600 |
01.10.24 17:05:26 | - | 102,580 |
01.10.24 17:05:20 | - | 102,600 |
01.10.24 17:05:11 | - | 102,580 |
01.10.24 17:05:10 | - | 102,600 |
01.10.24 17:05:05 | - | 102,600 |
01.10.24 17:05:00 | - | 102,660 |
01.10.24 17:04:59 | - | 102,640 |
01.10.24 17:04:50 | - | 102,680 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:04:19 | - | 102,680 |
01.10.24 17:04:18 | - | 102,680 |
01.10.24 17:04:16 | - | 102,680 |
01.10.24 17:04:15 | - | 102,660 |
01.10.24 17:04:03 | - | 102,660 |
01.10.24 17:04:02 | - | 102,640 |
01.10.24 17:04:01 | - | 102,640 |
01.10.24 17:04:00 | - | 102,640 |
01.10.24 17:03:52 | - | 102,640 |
01.10.24 17:03:51 | - | 102,640 |
01.10.24 17:03:47 | - | 102,640 |
01.10.24 17:03:28 | - | 102,640 |
01.10.24 17:03:16 | - | 102,640 |
01.10.24 17:03:14 | - | 102,660 |
01.10.24 17:03:11 | - | 102,620 |