DATADOG INC. A DL-,00001
WKN A2PSFR | ISIN US23804L1035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:26:40 | - | 102,260 |
01.10.24 17:26:39 | - | 102,260 |
01.10.24 17:26:37 | - | 102,260 |
01.10.24 17:26:36 | - | 102,220 |
01.10.24 17:26:35 | - | 102,240 |
01.10.24 17:26:26 | - | 102,280 |
01.10.24 17:26:24 | - | 102,280 |
01.10.24 17:26:23 | - | 102,260 |
01.10.24 17:26:21 | - | 102,260 |
01.10.24 17:26:19 | - | 102,260 |
01.10.24 17:26:15 | - | 102,260 |
01.10.24 17:26:13 | - | 102,280 |
01.10.24 17:26:11 | - | 102,240 |
01.10.24 17:26:08 | - | 102,220 |
01.10.24 17:26:01 | - | 102,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:25:57 | - | 102,220 |
01.10.24 17:25:51 | - | 102,220 |
01.10.24 17:25:48 | - | 102,200 |
01.10.24 17:25:47 | - | 102,200 |
01.10.24 17:25:45 | - | 102,200 |
01.10.24 17:25:44 | - | 102,200 |
01.10.24 17:25:43 | - | 102,200 |
01.10.24 17:25:40 | - | 102,200 |
01.10.24 17:25:39 | - | 102,200 |
01.10.24 17:25:38 | - | 102,200 |
01.10.24 17:25:36 | - | 102,180 |
01.10.24 17:25:35 | - | 102,240 |
01.10.24 17:25:34 | - | 102,240 |
01.10.24 17:25:31 | - | 102,220 |
01.10.24 17:25:30 | - | 102,180 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:25:24 | - | 102,180 |
01.10.24 17:25:14 | - | 102,180 |
01.10.24 17:24:45 | - | 102,160 |
01.10.24 17:24:41 | - | 102,140 |
01.10.24 17:24:40 | - | 102,160 |
01.10.24 17:24:39 | - | 102,120 |
01.10.24 17:24:38 | - | 102,180 |
01.10.24 17:24:22 | - | 102,200 |
01.10.24 17:24:01 | - | 102,220 |
01.10.24 17:23:56 | - | 102,220 |
01.10.24 17:23:55 | - | 102,200 |
01.10.24 17:23:54 | - | 102,220 |
01.10.24 17:23:53 | - | 102,260 |
01.10.24 17:23:52 | - | 102,280 |
01.10.24 17:23:12 | - | 102,300 |