DATADOG INC. A DL-,00001
WKN A2PSFR | ISIN US23804L1035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:35:19 | - | 102,980 |
01.10.24 17:35:18 | - | 102,920 |
01.10.24 17:34:58 | - | 102,920 |
01.10.24 17:34:51 | - | 102,900 |
01.10.24 17:34:44 | - | 102,900 |
01.10.24 17:34:42 | - | 102,900 |
01.10.24 17:34:36 | - | 102,880 |
01.10.24 17:34:34 | - | 102,880 |
01.10.24 17:34:31 | - | 102,880 |
01.10.24 17:34:25 | - | 102,880 |
01.10.24 17:34:24 | - | 102,880 |
01.10.24 17:34:19 | - | 102,880 |
01.10.24 17:34:10 | - | 102,820 |
01.10.24 17:34:06 | - | 102,840 |
01.10.24 17:34:02 | - | 102,840 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:33:46 | - | 102,840 |
01.10.24 17:33:44 | - | 102,840 |
01.10.24 17:33:43 | - | 102,800 |
01.10.24 17:33:38 | - | 102,800 |
01.10.24 17:33:35 | - | 102,780 |
01.10.24 17:33:33 | - | 102,760 |
01.10.24 17:33:27 | - | 102,760 |
01.10.24 17:33:22 | - | 102,760 |
01.10.24 17:33:21 | - | 102,760 |
01.10.24 17:33:20 | - | 102,740 |
01.10.24 17:33:16 | - | 102,720 |
01.10.24 17:33:01 | - | 102,720 |
01.10.24 17:33:00 | - | 102,740 |
01.10.24 17:32:40 | - | 102,700 |
01.10.24 17:32:39 | - | 102,680 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:32:20 | - | 102,680 |
01.10.24 17:32:05 | - | 102,660 |
01.10.24 17:32:03 | - | 102,680 |
01.10.24 17:31:31 | - | 102,660 |
01.10.24 17:31:00 | - | 102,640 |
01.10.24 17:30:59 | - | 102,620 |
01.10.24 17:30:58 | - | 102,580 |
01.10.24 17:30:55 | - | 102,580 |
01.10.24 17:30:32 | - | 102,560 |
01.10.24 17:30:11 | - | 102,520 |
01.10.24 17:30:09 | - | 102,520 |
01.10.24 17:30:07 | - | 102,520 |
01.10.24 17:30:04 | - | 102,540 |
01.10.24 17:29:48 | - | 102,580 |
01.10.24 17:29:45 | - | 102,560 |