DATADOG INC. A DL-,00001
WKN A2PSFR | ISIN US23804L1035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:47:12 | - | 103,080 |
01.10.24 17:47:09 | - | 103,080 |
01.10.24 17:47:05 | - | 103,060 |
01.10.24 17:47:02 | - | 103,040 |
01.10.24 17:46:55 | - | 103,140 |
01.10.24 17:46:52 | - | 103,120 |
01.10.24 17:46:47 | - | 103,140 |
01.10.24 17:46:46 | - | 103,120 |
01.10.24 17:46:36 | - | 103,140 |
01.10.24 17:46:31 | - | 103,120 |
01.10.24 17:46:29 | - | 103,140 |
01.10.24 17:46:28 | - | 103,120 |
01.10.24 17:46:15 | - | 103,160 |
01.10.24 17:46:14 | - | 103,120 |
01.10.24 17:45:56 | - | 103,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:45:47 | - | 103,220 |
01.10.24 17:45:44 | - | 103,260 |
01.10.24 17:45:40 | - | 103,240 |
01.10.24 17:45:39 | - | 103,260 |
01.10.24 17:45:28 | - | 103,280 |
01.10.24 17:45:20 | - | 103,280 |
01.10.24 17:45:09 | - | 103,300 |
01.10.24 17:45:06 | - | 103,260 |
01.10.24 17:44:51 | - | 103,300 |
01.10.24 17:44:48 | - | 103,320 |
01.10.24 17:44:46 | - | 103,340 |
01.10.24 17:44:44 | - | 103,320 |
01.10.24 17:44:43 | - | 103,320 |
01.10.24 17:44:42 | - | 103,320 |
01.10.24 17:44:41 | - | 103,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:44:39 | - | 103,260 |
01.10.24 17:44:29 | - | 103,260 |
01.10.24 17:44:23 | - | 103,240 |
01.10.24 17:44:20 | - | 103,260 |
01.10.24 17:44:16 | - | 103,260 |
01.10.24 17:44:13 | - | 103,280 |
01.10.24 17:43:33 | - | 103,320 |
01.10.24 17:42:54 | - | 103,320 |
01.10.24 17:42:53 | - | 103,340 |
01.10.24 17:42:52 | - | 103,340 |
01.10.24 17:42:51 | - | 103,340 |
01.10.24 17:42:38 | - | 103,320 |
01.10.24 17:42:24 | - | 103,300 |
01.10.24 17:42:23 | - | 103,280 |
01.10.24 17:42:22 | - | 103,280 |