DATADOG INC. A DL-,00001
WKN A2PSFR | ISIN US23804L1035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:42:15 | - | 103,280 |
01.10.24 17:42:14 | - | 103,280 |
01.10.24 17:42:12 | - | 103,280 |
01.10.24 17:42:09 | - | 103,280 |
01.10.24 17:42:04 | - | 103,260 |
01.10.24 17:42:01 | - | 103,240 |
01.10.24 17:41:50 | - | 103,260 |
01.10.24 17:41:48 | - | 103,220 |
01.10.24 17:41:47 | - | 103,220 |
01.10.24 17:41:44 | - | 103,220 |
01.10.24 17:41:42 | - | 103,220 |
01.10.24 17:41:41 | - | 103,220 |
01.10.24 17:41:40 | - | 103,220 |
01.10.24 17:41:39 | - | 103,200 |
01.10.24 17:41:32 | - | 103,220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:41:26 | - | 103,220 |
01.10.24 17:41:25 | - | 103,180 |
01.10.24 17:41:23 | - | 103,220 |
01.10.24 17:41:03 | - | 103,180 |
01.10.24 17:40:56 | - | 103,160 |
01.10.24 17:40:48 | - | 103,180 |
01.10.24 17:40:45 | - | 103,160 |
01.10.24 17:40:39 | - | 103,140 |
01.10.24 17:40:33 | - | 103,120 |
01.10.24 17:40:32 | - | 103,100 |
01.10.24 17:40:28 | - | 103,100 |
01.10.24 17:40:26 | - | 103,100 |
01.10.24 17:40:25 | - | 103,120 |
01.10.24 17:40:05 | - | 103,180 |
01.10.24 17:40:03 | - | 103,160 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:40:02 | - | 103,180 |
01.10.24 17:39:58 | - | 103,160 |
01.10.24 17:39:56 | - | 103,120 |
01.10.24 17:39:53 | - | 103,120 |
01.10.24 17:39:52 | - | 103,100 |
01.10.24 17:39:44 | - | 103,100 |
01.10.24 17:39:39 | - | 103,100 |
01.10.24 17:39:31 | - | 103,100 |
01.10.24 17:39:24 | - | 103,100 |
01.10.24 17:39:20 | - | 103,100 |
01.10.24 17:39:11 | - | 103,100 |
01.10.24 17:39:09 | - | 103,100 |
01.10.24 17:39:05 | - | 103,100 |
01.10.24 17:39:04 | - | 103,100 |
01.10.24 17:38:47 | - | 103,080 |