DATADOG INC. A DL-,00001
WKN A2PSFR | ISIN US23804L1035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:02:27 | - | 102,880 |
01.10.24 18:02:25 | - | 102,880 |
01.10.24 18:02:22 | - | 102,860 |
01.10.24 18:02:21 | - | 102,840 |
01.10.24 18:02:20 | - | 102,840 |
01.10.24 18:02:09 | - | 102,840 |
01.10.24 18:01:56 | - | 102,840 |
01.10.24 18:01:55 | - | 102,860 |
01.10.24 18:01:54 | - | 102,860 |
01.10.24 18:01:52 | - | 102,860 |
01.10.24 18:01:50 | - | 102,860 |
01.10.24 18:01:38 | - | 102,860 |
01.10.24 18:01:37 | - | 102,820 |
01.10.24 18:01:23 | - | 102,820 |
01.10.24 18:01:05 | - | 102,820 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:00:56 | - | 102,760 |
01.10.24 18:00:37 | - | 102,740 |
01.10.24 18:00:33 | - | 102,720 |
01.10.24 18:00:30 | - | 102,740 |
01.10.24 18:00:29 | - | 102,780 |
01.10.24 18:00:26 | - | 102,720 |
01.10.24 18:00:20 | - | 102,740 |
01.10.24 18:00:18 | - | 102,740 |
01.10.24 18:00:16 | - | 102,760 |
01.10.24 18:00:10 | - | 102,780 |
01.10.24 18:00:06 | - | 102,780 |
01.10.24 18:00:04 | - | 102,760 |
01.10.24 18:00:01 | - | 102,800 |
01.10.24 17:59:51 | - | 102,820 |
01.10.24 17:59:38 | - | 102,820 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:59:37 | - | 102,840 |
01.10.24 17:59:34 | - | 102,820 |
01.10.24 17:59:08 | - | 102,840 |
01.10.24 17:59:07 | - | 102,820 |
01.10.24 17:59:06 | - | 102,860 |
01.10.24 17:58:59 | - | 102,880 |
01.10.24 17:58:58 | - | 102,920 |
01.10.24 17:58:56 | - | 102,940 |
01.10.24 17:58:48 | - | 102,940 |
01.10.24 17:58:32 | - | 102,940 |
01.10.24 17:58:30 | - | 102,940 |
01.10.24 17:58:28 | - | 102,960 |
01.10.24 17:58:28 | - | 102,960 |
01.10.24 17:58:06 | - | 102,980 |
01.10.24 17:58:02 | - | 102,980 |