DATADOG INC. A DL-,00001
WKN A2PSFR | ISIN US23804L1035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:11:29 | - | 103,240 |
01.10.24 18:11:27 | - | 103,240 |
01.10.24 18:11:26 | - | 103,260 |
01.10.24 18:11:25 | - | 103,200 |
01.10.24 18:11:17 | - | 103,200 |
01.10.24 18:11:16 | - | 103,180 |
01.10.24 18:11:09 | - | 103,200 |
01.10.24 18:11:06 | - | 103,220 |
01.10.24 18:11:04 | - | 103,200 |
01.10.24 18:10:55 | - | 103,180 |
01.10.24 18:10:47 | - | 103,160 |
01.10.24 18:10:40 | - | 103,180 |
01.10.24 18:10:39 | - | 103,160 |
01.10.24 18:10:33 | - | 103,160 |
01.10.24 18:09:59 | - | 103,160 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:09:58 | - | 103,200 |
01.10.24 18:09:57 | - | 103,200 |
01.10.24 18:09:53 | - | 103,180 |
01.10.24 18:09:50 | - | 103,160 |
01.10.24 18:09:46 | - | 103,160 |
01.10.24 18:09:38 | - | 103,160 |
01.10.24 18:09:34 | - | 103,160 |
01.10.24 18:09:33 | - | 103,140 |
01.10.24 18:09:31 | - | 103,120 |
01.10.24 18:09:30 | - | 103,100 |
01.10.24 18:09:17 | - | 103,100 |
01.10.24 18:08:16 | - | 103,080 |
01.10.24 18:08:15 | - | 103,080 |
01.10.24 18:08:01 | - | 103,080 |
01.10.24 18:07:51 | - | 103,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:07:48 | - | 103,060 |
01.10.24 18:07:46 | - | 103,060 |
01.10.24 18:07:45 | - | 103,020 |
01.10.24 18:07:17 | - | 103,020 |
01.10.24 18:07:16 | - | 102,980 |
01.10.24 18:07:15 | - | 102,980 |
01.10.24 18:07:11 | - | 103,000 |
01.10.24 18:07:09 | - | 103,040 |
01.10.24 18:07:07 | - | 103,000 |
01.10.24 18:07:06 | - | 103,000 |
01.10.24 18:06:59 | - | 103,040 |
01.10.24 18:06:53 | - | 103,060 |
01.10.24 18:06:47 | - | 103,000 |
01.10.24 18:06:37 | - | 103,020 |
01.10.24 18:06:24 | - | 103,040 |