DATADOG INC. A DL-,00001
WKN A2PSFR | ISIN US23804L1035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:15:44 | - | 103,100 |
01.10.24 18:15:39 | - | 103,100 |
01.10.24 18:15:38 | - | 103,100 |
01.10.24 18:15:37 | - | 103,080 |
01.10.24 18:15:36 | - | 103,080 |
01.10.24 18:15:35 | - | 103,040 |
01.10.24 18:15:00 | - | 103,040 |
01.10.24 18:14:56 | - | 103,040 |
01.10.24 18:14:55 | - | 103,020 |
01.10.24 18:14:54 | - | 103,000 |
01.10.24 18:14:52 | - | 103,000 |
01.10.24 18:14:50 | - | 103,000 |
01.10.24 18:14:49 | - | 103,000 |
01.10.24 18:14:46 | - | 103,040 |
01.10.24 18:14:45 | - | 103,040 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:14:43 | - | 103,040 |
01.10.24 18:14:42 | - | 103,040 |
01.10.24 18:14:40 | - | 103,040 |
01.10.24 18:14:39 | - | 103,040 |
01.10.24 18:14:38 | - | 103,020 |
01.10.24 18:14:32 | - | 103,040 |
01.10.24 18:14:31 | - | 103,020 |
01.10.24 18:14:21 | - | 103,020 |
01.10.24 18:14:19 | - | 103,040 |
01.10.24 18:14:17 | - | 103,040 |
01.10.24 18:14:13 | - | 103,020 |
01.10.24 18:14:12 | - | 103,000 |
01.10.24 18:14:10 | - | 103,040 |
01.10.24 18:14:10 | - | 103,020 |
01.10.24 18:14:08 | - | 103,040 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:14:05 | - | 103,040 |
01.10.24 18:14:02 | - | 103,060 |
01.10.24 18:13:33 | - | 103,080 |
01.10.24 18:13:20 | - | 103,100 |
01.10.24 18:13:17 | - | 103,080 |
01.10.24 18:13:11 | - | 103,120 |
01.10.24 18:13:10 | - | 103,120 |
01.10.24 18:13:06 | - | 103,140 |
01.10.24 18:13:04 | - | 103,140 |
01.10.24 18:12:50 | - | 103,160 |
01.10.24 18:12:48 | - | 103,180 |
01.10.24 18:12:47 | - | 103,160 |
01.10.24 18:12:44 | - | 103,200 |
01.10.24 18:12:40 | - | 103,200 |
01.10.24 18:12:38 | - | 103,220 |