DATADOG INC. A DL-,00001
WKN A2PSFR | ISIN US23804L1035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:19:20 | - | 102,980 |
01.10.24 18:19:16 | - | 103,020 |
01.10.24 18:19:06 | - | 103,020 |
01.10.24 18:19:05 | - | 103,020 |
01.10.24 18:19:04 | - | 103,060 |
01.10.24 18:18:52 | - | 103,100 |
01.10.24 18:18:47 | - | 103,100 |
01.10.24 18:18:40 | - | 103,160 |
01.10.24 18:17:52 | - | 103,160 |
01.10.24 18:17:38 | - | 103,140 |
01.10.24 18:17:37 | - | 103,140 |
01.10.24 18:17:36 | - | 103,140 |
01.10.24 18:17:35 | - | 103,140 |
01.10.24 18:17:28 | - | 103,140 |
01.10.24 18:17:27 | - | 103,140 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:17:22 | - | 103,120 |
01.10.24 18:17:20 | - | 103,100 |
01.10.24 18:17:19 | - | 103,100 |
01.10.24 18:17:15 | - | 103,100 |
01.10.24 18:17:12 | - | 103,100 |
01.10.24 18:17:10 | - | 103,100 |
01.10.24 18:17:09 | - | 103,080 |
01.10.24 18:17:08 | - | 103,120 |
01.10.24 18:16:58 | - | 103,140 |
01.10.24 18:16:40 | - | 103,160 |
01.10.24 18:16:39 | - | 103,160 |
01.10.24 18:16:37 | - | 103,200 |
01.10.24 18:16:29 | - | 103,160 |
01.10.24 18:16:26 | - | 103,160 |
01.10.24 18:16:25 | - | 103,140 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:16:17 | - | 103,140 |
01.10.24 18:16:14 | - | 103,160 |
01.10.24 18:16:12 | - | 103,160 |
01.10.24 18:16:11 | - | 103,160 |
01.10.24 18:16:10 | - | 103,160 |
01.10.24 18:16:07 | - | 103,140 |
01.10.24 18:16:06 | - | 103,140 |
01.10.24 18:16:04 | - | 103,140 |
01.10.24 18:16:03 | - | 103,140 |
01.10.24 18:16:02 | - | 103,140 |
01.10.24 18:15:57 | - | 103,140 |
01.10.24 18:15:49 | - | 103,140 |
01.10.24 18:15:47 | - | 103,160 |
01.10.24 18:15:46 | - | 103,140 |
01.10.24 18:15:45 | - | 103,120 |